FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:07 | - | 14,670 |
11:34:04 | - | 14,670 |
11:33:50 | - | 14,675 |
11:33:49 | - | 14,680 |
11:33:48 | - | 14,685 |
11:33:28 | - | 14,690 |
11:33:23 | - | 14,685 |
11:33:22 | - | 14,680 |
11:33:21 | - | 14,685 |
11:33:21 | - | 14,680 |
11:33:17 | - | 14,680 |
11:33:15 | - | 14,675 |
11:33:13 | - | 14,680 |
11:33:08 | - | 14,675 |
11:33:00 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:54 | - | 14,675 |
11:32:45 | - | 14,680 |
11:32:42 | - | 14,675 |
11:32:25 | - | 14,685 |
11:32:19 | - | 14,680 |
11:32:16 | - | 14,680 |
11:32:09 | - | 14,675 |
11:31:52 | - | 14,685 |
11:31:50 | - | 14,680 |
11:31:48 | - | 14,675 |
11:31:48 | - | 14,680 |
11:31:32 | - | 14,670 |
11:31:31 | - | 14,665 |
11:31:31 | - | 14,665 |
11:31:19 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:10 | - | 14,660 |
11:30:44 | - | 14,655 |
11:30:31 | - | 14,650 |
11:30:31 | - | 14,645 |
11:30:22 | - | 14,645 |
11:30:20 | - | 14,645 |
11:30:16 | - | 14,635 |
11:30:14 | - | 14,635 |
11:29:50 | - | 14,630 |
11:29:48 | - | 14,635 |
11:29:46 | - | 14,630 |
11:29:44 | - | 14,635 |
11:29:38 | - | 14,630 |
11:29:31 | - | 14,635 |
11:29:31 | - | 14,630 |