FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:10 | - | 16,555 |
23.12.24 19:15:06 | - | 16,550 |
23.12.24 19:15:05 | - | 16,555 |
23.12.24 19:14:43 | - | 16,550 |
23.12.24 19:14:30 | - | 16,555 |
23.12.24 19:14:17 | - | 16,550 |
23.12.24 19:13:52 | - | 16,555 |
23.12.24 19:11:45 | - | 16,550 |
23.12.24 19:11:31 | - | 16,555 |
23.12.24 19:11:27 | - | 16,550 |
23.12.24 19:11:24 | - | 16,555 |
23.12.24 19:11:17 | - | 16,550 |
23.12.24 19:10:37 | - | 16,555 |
23.12.24 19:10:11 | - | 16,550 |
23.12.24 19:10:08 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:06 | - | 16,565 |
23.12.24 19:09:02 | - | 16,550 |
23.12.24 19:06:02 | - | 16,550 |
23.12.24 19:05:51 | - | 16,555 |
23.12.24 19:03:35 | - | 16,550 |
23.12.24 19:00:34 | - | 16,550 |
23.12.24 19:00:14 | - | 16,550 |
23.12.24 18:58:23 | - | 16,550 |
23.12.24 18:55:22 | - | 16,550 |
23.12.24 18:55:05 | - | 16,550 |
23.12.24 18:54:22 | - | 16,550 |
23.12.24 18:54:02 | - | 16,550 |
23.12.24 18:53:49 | - | 16,550 |
23.12.24 18:53:29 | - | 16,550 |
23.12.24 18:53:08 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:58 | - | 16,550 |
23.12.24 18:52:56 | - | 16,545 |
23.12.24 18:52:49 | - | 16,550 |
23.12.24 18:52:39 | - | 16,545 |
23.12.24 18:51:40 | - | 16,550 |
23.12.24 18:48:40 | - | 16,550 |
23.12.24 18:48:31 | - | 16,550 |
23.12.24 18:47:56 | - | 16,550 |
23.12.24 18:45:48 | - | 16,545 |
23.12.24 18:44:24 | - | 16,540 |
23.12.24 18:42:30 | - | 16,535 |
23.12.24 18:41:40 | - | 16,540 |
23.12.24 18:41:36 | - | 16,545 |
23.12.24 18:38:40 | - | 16,540 |
23.12.24 18:37:23 | - | 16,535 |