NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:10:28 | 0 | 45,270 |
10.10.24 11:06:42 | 120 | 44,870 |
10.10.24 08:06:37 | 0 | 44,610 |
09.10.24 16:25:11 | 0 | 44,570 |
09.10.24 15:25:18 | 0 | 44,300 |
09.10.24 14:25:20 | 0 | 44,310 |
09.10.24 13:32:26 | 0 | 44,340 |
09.10.24 12:25:59 | 0 | 44,330 |
09.10.24 11:25:19 | 0 | 44,280 |
09.10.24 10:31:02 | 0 | 44,190 |
09.10.24 09:25:46 | 0 | 44,110 |
09.10.24 08:05:21 | 0 | 44,100 |
08.10.24 14:27:11 | 0 | 43,900 |
08.10.24 13:27:12 | 0 | 43,810 |
08.10.24 12:27:25 | 0 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:52 | 0 | 43,760 |
08.10.24 10:27:43 | 0 | 43,690 |
08.10.24 09:25:34 | 0 | 43,310 |
08.10.24 08:04:05 | 0 | 43,580 |
07.10.24 15:46:22 | 0 | 44,090 |
07.10.24 13:27:16 | 0 | 44,050 |
07.10.24 12:44:15 | 40 | 44,090 |
07.10.24 12:27:09 | 0 | 44,090 |
07.10.24 11:27:13 | 0 | 43,880 |
07.10.24 10:30:10 | 0 | 43,930 |
07.10.24 09:27:45 | 0 | 44,050 |
07.10.24 08:04:26 | 0 | 44,030 |
Keine Daten verfügbar