NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:36:13 | 0 | 46,020 |
28.10.24 12:28:13 | 0 | 46,130 |
28.10.24 11:28:13 | 0 | 46,190 |
28.10.24 10:30:10 | 0 | 46,180 |
28.10.24 09:25:20 | 0 | 46,240 |
28.10.24 08:07:07 | 0 | 46,060 |
25.10.24 14:25:11 | 0 | 46,060 |
25.10.24 13:25:16 | 0 | 46,040 |
25.10.24 12:25:20 | 0 | 46,150 |
25.10.24 11:25:11 | 0 | 46,260 |
25.10.24 10:30:28 | 0 | 46,090 |
25.10.24 09:25:37 | 0 | 46,030 |
25.10.24 08:06:35 | 0 | 46,020 |
24.10.24 16:28:16 | 0 | 46,070 |
24.10.24 15:28:09 | 0 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:28:10 | 0 | 45,880 |
24.10.24 13:28:09 | 0 | 45,910 |
24.10.24 12:25:08 | 0 | 45,920 |
24.10.24 11:27:45 | 25 | 45,980 |
24.10.24 11:25:17 | 0 | 45,990 |
24.10.24 10:30:19 | 0 | 45,970 |
24.10.24 09:25:48 | 0 | 45,980 |
24.10.24 08:02:49 | 0 | 45,930 |
23.10.24 21:30:45 | 0 | 45,740 |
23.10.24 16:56:34 | 0 | 45,880 |
23.10.24 15:42:13 | 0 | 45,810 |
23.10.24 14:42:16 | 0 | 45,810 |
23.10.24 13:34:18 | 0 | 45,870 |
23.10.24 12:31:33 | 0 | 45,880 |
23.10.24 11:31:08 | 0 | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:30:22 | 0 | 46,020 |
23.10.24 09:32:50 | 0 | 46,050 |
23.10.24 08:02:32 | 0 | 45,840 |