NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:31:17 | 0 | 44,620 |
13.11.24 13:31:41 | 0 | 44,540 |
13.11.24 12:25:26 | 0 | 44,690 |
13.11.24 11:25:23 | 0 | 44,720 |
13.11.24 10:25:26 | 0 | 44,720 |
13.11.24 09:25:28 | 0 | 44,790 |
13.11.24 08:03:52 | 0 | 44,320 |
12.11.24 16:26:08 | 0 | 44,850 |
12.11.24 15:26:08 | 0 | 45,080 |
12.11.24 14:26:09 | 0 | 44,980 |
12.11.24 13:26:46 | 0 | 45,180 |
12.11.24 12:25:20 | 0 | 45,250 |
12.11.24 11:25:12 | 0 | 45,180 |
12.11.24 10:24:26 | 0 | 45,280 |
12.11.24 09:36:56 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:10:31 | 0 | 44,710 |
11.11.24 15:36:15 | 0 | 45,510 |
11.11.24 14:36:57 | 0 | 45,550 |
11.11.24 13:26:09 | 0 | 45,480 |
11.11.24 12:26:11 | 0 | 45,480 |
11.11.24 11:26:07 | 0 | 45,560 |
11.11.24 09:29:07 | 0 | 45,440 |
11.11.24 08:06:30 | 0 | 45,150 |
08.11.24 15:28:13 | 0 | 45,060 |
08.11.24 14:28:54 | 0 | 45,160 |
08.11.24 13:26:14 | 0 | 45,130 |
08.11.24 12:26:23 | 0 | 45,100 |
08.11.24 08:04:04 | 0 | 45,310 |
07.11.24 16:32:13 | 0 | 45,560 |
07.11.24 15:33:06 | 0 | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:32:40 | 0 | 45,450 |
07.11.24 13:32:34 | 0 | 45,520 |
07.11.24 12:26:51 | 0 | 45,470 |
07.11.24 11:25:21 | 0 | 45,660 |
07.11.24 10:32:13 | 0 | 45,810 |
07.11.24 09:25:31 | 0 | 46,030 |
07.11.24 08:06:48 | 0 | 45,730 |
06.11.24 16:27:08 | 0 | 45,580 |
06.11.24 14:27:23 | 0 | 46,070 |
06.11.24 13:25:08 | 0 | 46,060 |
06.11.24 12:25:10 | 0 | 46,260 |
06.11.24 11:25:16 | 0 | 46,330 |
06.11.24 10:30:14 | 0 | 46,600 |
06.11.24 09:25:31 | 0 | 46,510 |
06.11.24 08:02:35 | 0 | 46,020 |