NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | 0 | 44,730 |
13:33:16 | 0 | 44,620 |
12:33:10 | 0 | 44,460 |
11:33:22 | 0 | 44,430 |
10:46:12 | 0 | 44,340 |
09:25:44 | 0 | 44,550 |
08:04:30 | 0 | 44,500 |
21.11.24 15:29:12 | 0 | 44,750 |
21.11.24 14:29:54 | 0 | 44,730 |
21.11.24 13:27:32 | 0 | 44,720 |
21.11.24 12:27:13 | 0 | 44,790 |
21.11.24 11:27:07 | 0 | 44,560 |
21.11.24 10:27:10 | 0 | 44,540 |
21.11.24 09:44:51 | 35 | 44,580 |
21.11.24 09:28:19 | 0 | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:03:06 | 0 | 45,010 |
20.11.24 15:44:30 | 470 | 44,900 |
20.11.24 15:28:08 | 0 | 44,900 |
20.11.24 13:49:46 | 9 | 45,120 |
20.11.24 13:25:21 | 0 | 44,970 |
20.11.24 12:25:09 | 0 | 44,870 |
20.11.24 11:25:13 | 0 | 45,120 |
20.11.24 10:26:01 | 0 | 45,150 |
20.11.24 09:25:20 | 0 | 45,110 |
20.11.24 08:05:15 | 0 | 45,120 |
19.11.24 17:35:38 | 100 | 44,560 |
19.11.24 16:36:23 | 0 | 44,910 |
19.11.24 15:36:10 | 0 | 44,730 |
19.11.24 14:37:11 | 0 | 44,810 |
19.11.24 10:37:58 | 700 | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:02:59 | 0 | 46,010 |
18.11.24 16:09:19 | 0 | 45,610 |
18.11.24 15:08:13 | 0 | 45,580 |
18.11.24 14:08:42 | 0 | 45,560 |
18.11.24 08:17:27 | 0 | 45,430 |
15.11.24 08:09:18 | 0 | 44,610 |
14.11.24 16:21:11 | 0 | 44,760 |
14.11.24 13:00:19 | 9 | 44,600 |
14.11.24 09:25:33 | 0 | 44,610 |
14.11.24 08:04:17 | 0 | 44,480 |
13.11.24 21:39:14 | 0 | 44,640 |
13.11.24 16:47:39 | 0 | 44,350 |
13.11.24 16:47:08 | 0 | 44,360 |
13.11.24 16:31:16 | 0 | 44,300 |
13.11.24 15:31:08 | 0 | 44,480 |