NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:31:09 | 0 | 45,870 |
05.11.24 15:26:14 | 0 | 45,820 |
05.11.24 14:26:38 | 0 | 45,870 |
05.11.24 13:26:19 | 0 | 45,890 |
05.11.24 12:26:17 | 0 | 45,850 |
05.11.24 10:41:06 | 130 | 46,030 |
05.11.24 10:31:01 | 0 | 45,960 |
05.11.24 09:26:26 | 0 | 45,790 |
05.11.24 08:05:56 | 0 | 45,920 |
04.11.24 16:37:23 | 0 | 46,030 |
04.11.24 15:37:11 | 0 | 45,990 |
04.11.24 09:25:53 | 0 | 45,790 |
04.11.24 08:09:24 | 0 | 45,730 |
01.11.24 16:16:23 | 0 | 46,010 |
01.11.24 14:46:28 | 0 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:02 | 0 | 45,950 |
01.11.24 09:26:55 | 0 | 45,370 |
01.11.24 08:04:07 | 0 | 45,250 |
31.10.24 16:58:10 | 0 | 45,120 |
31.10.24 15:58:16 | 0 | 45,060 |
31.10.24 15:03:22 | 0 | 45,200 |
31.10.24 14:44:41 | 0 | 45,210 |
31.10.24 10:55:18 | 0 | 45,140 |
31.10.24 09:56:51 | 0 | 45,230 |
31.10.24 09:25:38 | 0 | 45,010 |
31.10.24 08:03:56 | 0 | 44,900 |
30.10.24 16:35:12 | 0 | 45,440 |
30.10.24 15:35:52 | 0 | 45,410 |
30.10.24 14:32:15 | 0 | 45,360 |
30.10.24 13:32:36 | 0 | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:31 | 0 | 45,630 |
30.10.24 10:30:06 | 0 | 45,520 |
30.10.24 09:26:12 | 0 | 45,650 |
30.10.24 08:01:56 | 0 | 45,950 |
29.10.24 14:30:13 | 0 | 46,160 |
29.10.24 13:30:18 | 0 | 46,330 |
29.10.24 12:30:14 | 0 | 46,360 |
29.10.24 11:30:18 | 0 | 46,480 |
29.10.24 10:36:27 | 0 | 46,670 |
29.10.24 10:36:03 | 0 | 46,670 |
29.10.24 09:26:03 | 0 | 46,380 |
29.10.24 08:04:45 | 0 | 46,390 |
28.10.24 16:29:08 | 0 | 46,420 |
28.10.24 15:29:15 | 0 | 46,180 |
28.10.24 14:29:06 | 0 | 46,160 |