NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:42:27 | 400 | 54,92 |
14.05.25 15:35:59 | 5,00 Tsd. | 54,98 |
14.05.25 15:35:12 | 600 | 54,96 |
14.05.25 15:34:20 | 600 | 54,98 |
14.05.25 15:19:00 | 1 | 54,98 |
14.05.25 15:13:09 | 1 | 54,98 |
14.05.25 14:55:42 | 13 | 55,04 |
14.05.25 14:39:48 | 7 | 55,02 |
14.05.25 14:38:34 | 20 | 55,02 |
14.05.25 14:13:46 | 1 | 55,04 |
14.05.25 13:52:16 | 20 | 54,96 |
14.05.25 13:50:29 | 18 | 54,94 |
14.05.25 13:48:53 | 1 | 54,92 |
14.05.25 13:47:51 | 1 | 54,92 |
14.05.25 13:34:14 | 13 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:32:44 | 27 | 54,94 |
14.05.25 13:25:32 | 200 | 54,92 |
14.05.25 13:22:19 | 1 | 54,92 |
14.05.25 13:14:10 | 3 | 54,92 |
14.05.25 12:51:25 | 334 | 54,82 |
14.05.25 12:44:01 | 50 | 54,80 |
14.05.25 12:39:30 | 1 | 54,80 |
14.05.25 12:17:58 | 1 | 54,76 |
14.05.25 11:30:52 | 20 | 54,72 |
14.05.25 11:29:28 | 200 | 54,72 |
14.05.25 11:28:33 | 200 | 54,68 |
14.05.25 11:23:05 | 20 | 54,70 |
14.05.25 11:21:09 | 1 | 54,70 |
14.05.25 11:14:49 | 5 | 54,72 |
14.05.25 11:13:01 | 200 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:12:02 | 4 | 54,64 |
14.05.25 11:09:44 | 15 | 54,64 |
14.05.25 11:08:23 | 38 | 54,76 |
14.05.25 11:02:06 | 5 | 54,80 |
14.05.25 10:53:17 | 3 | 54,88 |
14.05.25 10:52:39 | 1 | 54,90 |
14.05.25 09:51:25 | 40 | 54,92 |
14.05.25 09:46:56 | 2 | 54,92 |
14.05.25 09:38:28 | 20 | 55,00 |
14.05.25 09:29:02 | 1 | 54,94 |
14.05.25 09:12:16 | 1 | 54,98 |
14.05.25 09:06:24 | 1,00 Tsd. | 54,96 |
14.05.25 09:05:59 | 600 | 55,00 |
14.05.25 09:05:54 | 300 | 55,00 |
14.05.25 09:05:24 | 15 | 54,90 |