NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:01:06 | 82 | 54,48 |
19.05.25 19:56:12 | 100 | 54,48 |
19.05.25 19:29:43 | 8 | 54,52 |
19.05.25 19:17:19 | 10 | 54,50 |
19.05.25 18:44:48 | 4 | 54,44 |
19.05.25 18:30:52 | 10 | 54,44 |
19.05.25 18:17:38 | 5 | 54,36 |
19.05.25 18:01:36 | 2 | 54,36 |
19.05.25 17:59:00 | 100 | 54,34 |
19.05.25 17:56:33 | 100 | 54,28 |
19.05.25 17:46:16 | 1 | 54,30 |
19.05.25 17:40:24 | 100 | 54,30 |
19.05.25 17:36:17 | 3 | 54,26 |
19.05.25 17:35:31 | 1 | 54,28 |
19.05.25 17:28:23 | 50 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:26:08 | 1 | 54,16 |
19.05.25 17:25:37 | 1 | 54,12 |
19.05.25 17:23:58 | 24 | 54,18 |
19.05.25 17:15:32 | 200 | 54,22 |
19.05.25 17:05:06 | 1 | 54,26 |
19.05.25 16:49:04 | 40 | 54,22 |
19.05.25 16:42:50 | 1 | 54,22 |
19.05.25 16:41:06 | 95 | 54,22 |
19.05.25 16:36:38 | 17 | 54,20 |
19.05.25 16:26:37 | 110 | 54,18 |
19.05.25 16:23:58 | 3 | 54,18 |
19.05.25 16:23:50 | 1 | 54,22 |
19.05.25 15:52:30 | 15 | 53,98 |
19.05.25 15:45:46 | 100 | 54,02 |
19.05.25 15:22:49 | 500 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:16:32 | 2 | 53,86 |
19.05.25 15:10:43 | 20 | 53,86 |
19.05.25 14:37:15 | 45 | 53,96 |
19.05.25 14:30:42 | 20 | 53,96 |
19.05.25 14:17:32 | 1 | 53,98 |
19.05.25 14:15:56 | 39 | 53,96 |
19.05.25 14:14:24 | 5 | 54,00 |
19.05.25 14:11:14 | 9 | 54,00 |
19.05.25 14:02:14 | 3 | 54,02 |
19.05.25 13:52:57 | 200 | 54,00 |
19.05.25 13:50:08 | 60 | 54,00 |
19.05.25 13:47:53 | 40 | 53,98 |
19.05.25 13:32:17 | 1 | 53,92 |
19.05.25 12:31:22 | 119 | 53,78 |
19.05.25 12:30:40 | 5 | 53,80 |