NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:41:21 | 1,25 Tsd. | 53,96 |
19.05.25 10:40:44 | 600 | 53,96 |
19.05.25 10:33:58 | 255 | 53,96 |
19.05.25 10:33:44 | 600 | 53,96 |
19.05.25 10:23:39 | 80 | 53,96 |
19.05.25 10:20:39 | 100 | 53,98 |
19.05.25 10:19:29 | 5 | 54,00 |
19.05.25 10:11:20 | 75 | 54,14 |
19.05.25 10:07:29 | 23 | 54,20 |
19.05.25 09:55:48 | 94 | 53,98 |
19.05.25 09:53:08 | 150 | 54,00 |
19.05.25 09:47:17 | 100 | 53,88 |
19.05.25 09:45:28 | 4 | 53,88 |
19.05.25 09:45:01 | 1 | 53,94 |
19.05.25 09:44:41 | 1 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:44:34 | 1 | 53,94 |
19.05.25 09:44:27 | 1 | 53,94 |
19.05.25 09:44:08 | 1 | 53,94 |
19.05.25 09:40:07 | 11 | 53,92 |
19.05.25 09:39:36 | 3 | 53,90 |
19.05.25 09:38:36 | 1 | 53,92 |
19.05.25 09:35:19 | 28 | 53,94 |
19.05.25 09:31:02 | 1 | 53,98 |
19.05.25 09:30:12 | 2 | 53,98 |
19.05.25 09:29:37 | 100 | 54,00 |
19.05.25 09:19:40 | 50 | 53,90 |
19.05.25 09:18:32 | 2 | 53,90 |
19.05.25 09:17:22 | 20 | 53,84 |
19.05.25 09:15:56 | 80 | 53,86 |
19.05.25 09:15:54 | 100 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:23 | 600 | 53,82 |
19.05.25 09:13:13 | 1 | 53,78 |
19.05.25 09:10:36 | 30 | 53,80 |
19.05.25 09:08:39 | 600 | 53,66 |
19.05.25 09:04:45 | 100 | 53,64 |
19.05.25 09:04:17 | 95 | 53,74 |
19.05.25 09:02:21 | 1 | 53,72 |
19.05.25 08:53:08 | 148 | 54,00 |
19.05.25 08:35:08 | 100 | 53,70 |
19.05.25 08:34:59 | 100 | 53,70 |
19.05.25 08:24:18 | 3 | 53,70 |
19.05.25 08:24:18 | 50 | 54,20 |
19.05.25 08:23:21 | 8 | 54,20 |
19.05.25 08:19:17 | 2 | 54,20 |
19.05.25 08:16:15 | 44 | 53,70 |