NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:01:15 | 1 | 54,44 |
20.05.25 08:53:34 | 100 | 54,46 |
20.05.25 08:38:30 | 1 | 54,50 |
20.05.25 08:24:36 | 50 | 54,46 |
20.05.25 08:21:08 | 1 | 54,50 |
20.05.25 08:01:00 | 1 | 54,44 |
20.05.25 08:00:30 | 1 | 54,48 |
20.05.25 08:00:19 | 2 | 54,46 |
20.05.25 07:57:10 | 50 | 54,48 |
20.05.25 07:45:01 | 20 | 54,54 |
19.05.25 21:03:21 | 7 | 54,56 |
19.05.25 20:20:24 | 3 | 54,50 |
19.05.25 20:20:17 | 2 | 54,56 |
19.05.25 20:01:29 | 95 | 54,50 |
19.05.25 20:01:06 | 82 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:56:12 | 100 | 54,48 |
19.05.25 19:29:43 | 8 | 54,52 |
19.05.25 19:17:19 | 10 | 54,50 |
19.05.25 18:44:48 | 4 | 54,44 |
19.05.25 18:30:52 | 10 | 54,44 |
19.05.25 18:17:38 | 5 | 54,36 |
19.05.25 18:01:36 | 2 | 54,36 |
19.05.25 17:59:00 | 100 | 54,34 |
19.05.25 17:56:33 | 100 | 54,28 |
19.05.25 17:46:16 | 1 | 54,30 |
19.05.25 17:40:24 | 100 | 54,30 |
19.05.25 17:36:17 | 3 | 54,26 |
19.05.25 17:35:31 | 1 | 54,28 |
19.05.25 17:28:23 | 50 | 54,16 |
19.05.25 17:26:08 | 1 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:37 | 1 | 54,12 |
19.05.25 17:23:58 | 24 | 54,18 |
19.05.25 17:15:32 | 200 | 54,22 |
19.05.25 17:05:06 | 1 | 54,26 |
19.05.25 16:49:04 | 40 | 54,22 |
19.05.25 16:42:50 | 1 | 54,22 |
19.05.25 16:41:06 | 95 | 54,22 |
19.05.25 16:36:38 | 17 | 54,20 |
19.05.25 16:26:37 | 110 | 54,18 |
19.05.25 16:23:58 | 3 | 54,18 |
19.05.25 16:23:50 | 1 | 54,22 |
19.05.25 15:52:30 | 15 | 53,98 |
19.05.25 15:45:46 | 100 | 54,02 |
19.05.25 15:22:49 | 500 | 53,88 |
19.05.25 15:16:32 | 2 | 53,86 |