NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:48:14 | 75 | 55,10 |
13.05.25 07:30:09 | 50 | 55,08 |
12.05.25 21:46:53 | 30 | 55,30 |
12.05.25 21:43:54 | 100 | 55,38 |
12.05.25 21:43:49 | 100 | 55,36 |
12.05.25 21:36:17 | 53 | 55,50 |
12.05.25 21:22:37 | 700 | 55,50 |
12.05.25 21:22:25 | 100 | 55,52 |
12.05.25 21:16:57 | 100 | 55,52 |
12.05.25 21:05:07 | 100 | 55,52 |
12.05.25 21:01:00 | 100 | 55,52 |
12.05.25 21:00:47 | 100 | 55,52 |
12.05.25 20:59:44 | 100 | 55,52 |
12.05.25 20:59:22 | 40 | 55,56 |
12.05.25 20:58:57 | 100 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:53:27 | 25 | 55,60 |
12.05.25 20:52:29 | 100 | 55,52 |
12.05.25 20:44:58 | 2 | 55,64 |
12.05.25 20:44:41 | 4 | 55,52 |
12.05.25 20:42:26 | 10 | 55,64 |
12.05.25 20:28:14 | 100 | 55,46 |
12.05.25 20:28:11 | 100 | 55,32 |
12.05.25 20:27:41 | 100 | 55,24 |
12.05.25 20:02:56 | 100 | 55,14 |
12.05.25 19:24:00 | 1 | 55,10 |
12.05.25 19:08:44 | 1 | 55,30 |
12.05.25 19:01:49 | 1 | 55,24 |
12.05.25 18:24:03 | 100 | 55,02 |
12.05.25 18:21:37 | 1 | 55,12 |
12.05.25 18:15:22 | 3 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:14:54 | 57 | 55,10 |
12.05.25 17:47:37 | 30 | 55,08 |
12.05.25 17:46:55 | 30 | 55,00 |
12.05.25 17:46:48 | 100 | 54,98 |
12.05.25 17:46:38 | 85 | 54,86 |
12.05.25 17:44:29 | 20 | 54,88 |
12.05.25 17:24:52 | 3,00 Tsd. | 54,80 |
12.05.25 17:22:13 | 3,00 Tsd. | 54,80 |
12.05.25 17:19:43 | 50 | 54,88 |
12.05.25 17:19:30 | 1 | 54,88 |
12.05.25 16:56:22 | 15 | 54,86 |
12.05.25 16:54:38 | 10 | 54,88 |
12.05.25 16:49:37 | 75 | 54,84 |
12.05.25 16:39:58 | 1 | 54,72 |
12.05.25 16:34:39 | 70 | 54,74 |