VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:06 | 0 | 22,760 |
26.09.24 08:02:15 | 0 | 21,780 |
25.09.24 08:05:01 | 0 | 21,460 |
24.09.24 08:12:33 | 0 | 21,260 |
23.09.24 08:08:25 | 0 | 21,140 |
20.09.24 08:18:18 | 0 | 21,600 |
19.09.24 08:10:54 | 0 | 21,200 |
18.09.24 08:12:27 | 0 | 21,000 |
17.09.24 08:08:35 | 0 | 20,740 |
16.09.24 08:16:54 | 0 | 20,580 |
13.09.24 08:08:58 | 0 | 20,540 |
12.09.24 08:18:18 | 0 | 20,300 |
11.09.24 08:01:54 | 0 | 20,220 |
10.09.24 08:05:50 | 0 | 20,300 |
09.09.24 08:11:42 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:43 | 0 | 21,040 |
05.09.24 08:04:40 | 0 | 21,120 |
04.09.24 08:42:49 | 0 | 21,060 |
03.09.24 08:04:56 | 0 | 22,060 |
02.09.24 08:04:44 | 0 | 21,980 |
30.08.24 08:20:52 | 0 | 21,860 |
29.08.24 08:13:56 | 0 | 21,660 |
Keine Daten verfügbar