Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:42 | 166 | 6,294 |
03.10.24 13:24:42 | 113 | 6,294 |
03.10.24 13:22:42 | 48 | 6,294 |
03.10.24 13:21:36 | 137 | 6,292 |
03.10.24 13:21:36 | 65 | 6,292 |
03.10.24 13:21:36 | 23 | 6,292 |
03.10.24 13:21:36 | 183 | 6,290 |
03.10.24 13:21:36 | 80 | 6,290 |
03.10.24 13:19:51 | 250 | 6,290 |
03.10.24 13:19:51 | 798 | 6,288 |
03.10.24 13:19:51 | 102 | 6,288 |
03.10.24 13:19:51 | 68 | 6,290 |
03.10.24 13:19:51 | 102 | 6,290 |
03.10.24 13:19:51 | 250 | 6,290 |
03.10.24 13:16:33 | 300 | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:11 | 94 | 6,294 |
03.10.24 13:15:11 | 10 | 6,294 |
03.10.24 13:15:11 | 10 | 6,294 |
03.10.24 13:14:41 | 40 | 6,296 |
03.10.24 13:14:36 | 91 | 6,308 |
03.10.24 13:14:36 | 92 | 6,310 |
03.10.24 13:11:26 | 88 | 6,314 |
03.10.24 13:11:26 | 270 | 6,314 |
03.10.24 13:11:25 | 98 | 6,314 |
03.10.24 13:11:25 | 49 | 6,316 |
03.10.24 13:11:25 | 80 | 6,316 |
03.10.24 13:11:25 | 94 | 6,316 |
03.10.24 13:10:44 | 79 | 6,320 |
03.10.24 13:09:10 | 108 | 6,312 |
03.10.24 13:09:10 | 98 | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:10 | 94 | 6,316 |
03.10.24 13:08:42 | 52 | 6,320 |
03.10.24 13:08:42 | 697 | 6,320 |
03.10.24 13:08:42 | 103 | 6,320 |
03.10.24 13:08:42 | 269 | 6,320 |
03.10.24 13:08:42 | 80 | 6,320 |
03.10.24 13:08:42 | 100 | 6,320 |
03.10.24 13:08:42 | 99 | 6,320 |
03.10.24 13:08:42 | 950 | 6,320 |
03.10.24 13:08:42 | 1,00 Tsd. | 6,320 |
03.10.24 13:08:40 | 187 | 6,320 |
03.10.24 13:08:40 | 251 | 6,320 |
03.10.24 13:08:40 | 1,80 Tsd. | 6,320 |
03.10.24 13:08:40 | 251 | 6,320 |
03.10.24 13:08:40 | 779 | 6,320 |