Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:53 | 300 | 6,250 |
03.10.24 14:29:53 | 160 | 6,250 |
03.10.24 14:29:53 | 90 | 6,256 |
03.10.24 14:29:53 | 189 | 6,258 |
03.10.24 14:29:53 | 250 | 6,260 |
03.10.24 14:29:23 | 108 | 6,258 |
03.10.24 14:29:23 | 250 | 6,260 |
03.10.24 14:29:23 | 101 | 6,264 |
03.10.24 14:29:23 | 157 | 6,264 |
03.10.24 14:29:23 | 765 | 6,264 |
03.10.24 14:29:23 | 93 | 6,264 |
03.10.24 14:29:23 | 97 | 6,264 |
03.10.24 14:29:23 | 46 | 6,266 |
03.10.24 14:29:23 | 189 | 6,266 |
03.10.24 14:29:23 | 601 | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:23 | 97 | 6,266 |
03.10.24 14:29:23 | 102 | 6,266 |
03.10.24 14:27:10 | 141 | 6,264 |
03.10.24 14:27:10 | 139 | 6,268 |
03.10.24 14:26:08 | 25 | 6,278 |
03.10.24 14:25:54 | 8 | 6,270 |
03.10.24 14:25:54 | 476 | 6,278 |
03.10.24 14:25:54 | 1,02 Tsd. | 6,278 |
03.10.24 14:25:35 | 147 | 6,276 |
03.10.24 14:25:35 | 80 | 6,276 |
03.10.24 14:23:45 | 243 | 6,270 |
03.10.24 14:22:37 | 4 | 6,272 |
03.10.24 14:22:29 | 3 | 6,272 |
03.10.24 14:22:21 | 144 | 6,274 |
03.10.24 14:21:13 | 131 | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:13 | 185 | 6,278 |
03.10.24 14:21:13 | 189 | 6,278 |
03.10.24 14:21:13 | 140 | 6,278 |
03.10.24 14:21:06 | 500 | 6,282 |
03.10.24 14:18:46 | 3 | 6,286 |
03.10.24 14:17:27 | 5 | 6,286 |
03.10.24 14:17:20 | 79 | 6,284 |
03.10.24 14:17:20 | 80 | 6,284 |
03.10.24 14:17:20 | 132 | 6,284 |
03.10.24 14:17:20 | 150 | 6,284 |
03.10.24 14:16:51 | 294 | 6,284 |
03.10.24 14:16:51 | 118 | 6,286 |
03.10.24 14:16:51 | 190 | 6,286 |
03.10.24 14:16:51 | 137 | 6,284 |
03.10.24 14:16:51 | 950 | 6,284 |