Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:50 | 500 | 6,272 |
03.10.24 14:16:50 | 359 | 6,278 |
03.10.24 14:16:50 | 23 | 6,278 |
03.10.24 14:13:03 | 106 | 6,284 |
03.10.24 14:13:03 | 18 | 6,284 |
03.10.24 14:13:03 | 108 | 6,284 |
03.10.24 14:13:03 | 10 | 6,284 |
03.10.24 14:13:03 | 10 | 6,284 |
03.10.24 14:08:48 | 111 | 6,288 |
03.10.24 14:08:48 | 250 | 6,288 |
03.10.24 14:08:01 | 104 | 6,288 |
03.10.24 14:08:01 | 250 | 6,288 |
03.10.24 14:07:41 | 109 | 6,290 |
03.10.24 14:07:26 | 100 | 6,292 |
03.10.24 14:07:26 | 50 | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:15 | 18 | 6,294 |
03.10.24 14:07:13 | 68 | 6,298 |
03.10.24 14:07:13 | 107 | 6,298 |
03.10.24 14:06:29 | 106 | 6,300 |
03.10.24 14:06:29 | 105 | 6,300 |
03.10.24 14:06:29 | 191 | 6,302 |
03.10.24 14:06:29 | 120 | 6,304 |
03.10.24 14:06:29 | 111 | 6,306 |
03.10.24 14:06:29 | 96 | 6,306 |
03.10.24 14:06:29 | 332 | 6,306 |
03.10.24 14:06:27 | 107 | 6,308 |
03.10.24 14:03:18 | 78 | 6,308 |
03.10.24 14:02:05 | 34 | 6,306 |
03.10.24 14:02:05 | 16 | 6,306 |
03.10.24 14:01:25 | 14 | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:25 | 85 | 6,304 |
03.10.24 14:00:05 | 86 | 6,302 |
03.10.24 14:00:05 | 44 | 6,300 |
03.10.24 14:00:05 | 49 | 6,300 |
03.10.24 13:55:03 | 29 | 6,294 |
03.10.24 13:55:03 | 21 | 6,294 |
03.10.24 13:55:03 | 107 | 6,294 |
03.10.24 13:55:03 | 97 | 6,294 |
03.10.24 13:50:08 | 136 | 6,296 |
03.10.24 13:49:11 | 30 | 6,296 |
03.10.24 13:49:11 | 121 | 6,296 |
03.10.24 13:45:08 | 120 | 6,302 |
03.10.24 13:45:04 | 80 | 6,304 |
03.10.24 13:45:04 | 125 | 6,304 |
03.10.24 13:45:04 | 950 | 6,304 |