Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:02 | 124 | 6,306 |
03.10.24 13:45:02 | 120 | 6,308 |
03.10.24 13:45:02 | 81 | 6,310 |
03.10.24 13:45:02 | 38 | 6,310 |
03.10.24 13:44:49 | 129 | 6,312 |
03.10.24 13:44:49 | 94 | 6,312 |
03.10.24 13:44:24 | 190 | 6,306 |
03.10.24 13:44:24 | 114 | 6,306 |
03.10.24 13:44:24 | 183 | 6,306 |
03.10.24 13:44:24 | 137 | 6,304 |
03.10.24 13:44:03 | 80 | 6,302 |
03.10.24 13:44:03 | 19 | 6,302 |
03.10.24 13:41:41 | 80 | 6,298 |
03.10.24 13:41:29 | 159 | 6,294 |
03.10.24 13:41:29 | 86 | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:27 | 88 | 6,296 |
03.10.24 13:41:23 | 52 | 6,298 |
03.10.24 13:41:23 | 159 | 6,298 |
03.10.24 13:41:23 | 88 | 6,298 |
03.10.24 13:41:23 | 2,79 Tsd. | 6,300 |
03.10.24 13:41:23 | 2,09 Tsd. | 6,300 |
03.10.24 13:41:23 | 77 | 6,300 |
03.10.24 13:41:23 | 62 | 6,300 |
03.10.24 13:41:23 | 563 | 6,300 |
03.10.24 13:41:23 | 900 | 6,300 |
03.10.24 13:41:23 | 387 | 6,300 |
03.10.24 13:41:23 | 541 | 6,300 |
03.10.24 13:41:23 | 88 | 6,300 |
03.10.24 13:35:03 | 87 | 6,304 |
03.10.24 13:35:03 | 137 | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:03 | 167 | 6,304 |
03.10.24 13:35:03 | 137 | 6,304 |
03.10.24 13:35:03 | 26 | 6,304 |
03.10.24 13:35:03 | 106 | 6,304 |
03.10.24 13:35:03 | 117 | 6,302 |
03.10.24 13:35:03 | 27 | 6,302 |
03.10.24 13:28:17 | 80 | 6,294 |
03.10.24 13:28:17 | 950 | 6,294 |
03.10.24 13:27:53 | 121 | 6,292 |
03.10.24 13:26:26 | 63 | 6,302 |
03.10.24 13:26:25 | 1 | 6,300 |
03.10.24 13:26:25 | 212 | 6,300 |
03.10.24 13:26:25 | 297 | 6,300 |
03.10.24 13:26:25 | 218 | 6,300 |
03.10.24 13:26:25 | 1,18 Tsd. | 6,298 |