Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:11 | 80 | 6,302 |
03.10.24 12:50:11 | 60 | 6,302 |
03.10.24 12:50:11 | 47 | 6,302 |
03.10.24 12:48:14 | 72 | 6,302 |
03.10.24 12:48:14 | 107 | 6,300 |
03.10.24 12:48:14 | 950 | 6,300 |
03.10.24 12:48:14 | 330 | 6,298 |
03.10.24 12:48:14 | 3 | 6,298 |
03.10.24 12:48:14 | 1 | 6,296 |
03.10.24 12:48:14 | 111 | 6,296 |
03.10.24 12:47:35 | 465 | 6,298 |
03.10.24 12:47:35 | 116 | 6,292 |
03.10.24 12:47:35 | 10 | 6,294 |
03.10.24 12:47:35 | 20 | 6,294 |
03.10.24 12:47:35 | 10 | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:35 | 150 | 6,298 |
03.10.24 12:47:35 | 80 | 6,298 |
03.10.24 12:47:35 | 97 | 6,298 |
03.10.24 12:47:35 | 17 | 6,298 |
03.10.24 12:47:35 | 200 | 6,298 |
03.10.24 12:45:37 | 114 | 6,302 |
03.10.24 12:45:17 | 259 | 6,300 |
03.10.24 12:45:17 | 48 | 6,300 |
03.10.24 12:45:04 | 52 | 6,300 |
03.10.24 12:44:22 | 14 | 6,294 |
03.10.24 12:42:52 | 317 | 6,298 |
03.10.24 12:41:52 | 192 | 6,294 |
03.10.24 12:41:52 | 78 | 6,292 |
03.10.24 12:41:52 | 127 | 6,292 |
03.10.24 12:36:36 | 82 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:36 | 69 | 6,288 |
03.10.24 12:36:33 | 82 | 6,290 |
03.10.24 12:36:33 | 90 | 6,290 |
03.10.24 12:36:33 | 90 | 6,290 |
03.10.24 12:35:49 | 146 | 6,292 |
03.10.24 12:34:44 | 10 | 6,294 |
03.10.24 12:34:44 | 20 | 6,294 |
03.10.24 12:34:44 | 10 | 6,294 |
03.10.24 12:30:31 | 130 | 6,294 |
03.10.24 12:30:31 | 33 | 6,294 |
03.10.24 12:30:31 | 104 | 6,294 |
03.10.24 12:30:31 | 104 | 6,294 |
03.10.24 12:27:18 | 174 | 6,298 |
03.10.24 12:26:54 | 200 | 6,300 |
03.10.24 12:26:54 | 104 | 6,300 |