Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:41 | 119 | 6,272 |
03.10.24 12:09:27 | 80 | 6,270 |
03.10.24 12:09:27 | 110 | 6,270 |
03.10.24 12:09:27 | 55 | 6,270 |
03.10.24 12:09:26 | 553 | 6,274 |
03.10.24 12:09:26 | 114 | 6,274 |
03.10.24 12:09:26 | 21 | 6,274 |
03.10.24 12:08:55 | 455 | 6,286 |
03.10.24 12:08:55 | 3 | 6,286 |
03.10.24 12:08:55 | 42 | 6,280 |
03.10.24 12:07:24 | 150 | 6,278 |
03.10.24 12:05:34 | 318 | 6,278 |
03.10.24 12:05:33 | 500 | 6,280 |
03.10.24 12:05:15 | 105 | 6,278 |
03.10.24 12:05:15 | 126 | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:15 | 24 | 6,278 |
03.10.24 12:05:12 | 39 | 6,280 |
03.10.24 12:05:12 | 123 | 6,280 |
03.10.24 12:05:12 | 135 | 6,282 |
03.10.24 12:01:42 | 32 | 6,280 |
03.10.24 12:01:27 | 192 | 6,278 |
03.10.24 12:01:00 | 16 | 6,278 |
03.10.24 12:01:00 | 92 | 6,276 |
03.10.24 12:01:00 | 261 | 6,276 |
03.10.24 12:00:44 | 1 | 6,272 |
03.10.24 12:00:44 | 93 | 6,272 |
03.10.24 12:00:44 | 85 | 6,272 |
03.10.24 12:00:44 | 180 | 6,272 |
03.10.24 12:00:44 | 10 | 6,272 |
03.10.24 12:00:05 | 250 | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:05 | 547 | 6,264 |
03.10.24 12:00:05 | 6 | 6,262 |
03.10.24 12:00:05 | 133 | 6,262 |
03.10.24 12:00:05 | 197 | 6,262 |
03.10.24 12:00:05 | 250 | 6,262 |
03.10.24 12:00:05 | 80 | 6,260 |
03.10.24 12:00:05 | 71 | 6,260 |
03.10.24 12:00:05 | 240 | 6,260 |
03.10.24 11:59:06 | 40 | 6,260 |
03.10.24 11:58:38 | 500 | 6,260 |
03.10.24 11:58:23 | 80 | 6,258 |
03.10.24 11:58:23 | 231 | 6,258 |
03.10.24 11:58:23 | 135 | 6,258 |
03.10.24 11:56:58 | 148 | 6,256 |
03.10.24 11:56:58 | 444 | 6,256 |