Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:29 | 205 | 6,250 |
03.10.24 11:12:29 | 32 | 6,252 |
03.10.24 11:12:29 | 45 | 6,254 |
03.10.24 11:12:29 | 209 | 6,256 |
03.10.24 11:12:29 | 268 | 6,256 |
03.10.24 11:12:29 | 800 | 6,256 |
03.10.24 11:11:11 | 403 | 6,256 |
03.10.24 11:11:11 | 203 | 6,256 |
03.10.24 11:11:11 | 189 | 6,260 |
03.10.24 11:11:11 | 208 | 6,260 |
03.10.24 11:11:11 | 1,41 Tsd. | 6,260 |
03.10.24 11:11:11 | 190 | 6,260 |
03.10.24 11:11:11 | 128 | 6,258 |
03.10.24 11:11:11 | 70 | 6,254 |
03.10.24 11:11:11 | 102 | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:11 | 598 | 6,256 |
03.10.24 11:11:11 | 703 | 6,254 |
03.10.24 11:11:11 | 1,00 Tsd. | 6,254 |
03.10.24 11:09:06 | 33 | 6,250 |
03.10.24 11:09:06 | 108 | 6,250 |
03.10.24 11:09:06 | 234 | 6,252 |
03.10.24 11:09:04 | 67 | 6,256 |
03.10.24 11:09:04 | 132 | 6,256 |
03.10.24 11:09:04 | 11 | 6,256 |
03.10.24 11:09:04 | 749 | 6,254 |
03.10.24 11:09:04 | 109 | 6,254 |
03.10.24 11:09:04 | 741 | 6,254 |
03.10.24 11:09:04 | 56 | 6,252 |
03.10.24 11:09:04 | 1,41 Tsd. | 6,252 |
03.10.24 11:08:35 | 23 | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:35 | 110 | 6,250 |
03.10.24 11:08:35 | 30 | 6,250 |
03.10.24 11:08:35 | 25 | 6,250 |
03.10.24 11:07:00 | 250 | 6,256 |
03.10.24 11:07:00 | 500 | 6,256 |
03.10.24 11:07:00 | 97 | 6,256 |
03.10.24 11:07:00 | 210 | 6,256 |
03.10.24 11:07:00 | 250 | 6,256 |
03.10.24 11:06:36 | 43 | 6,260 |
03.10.24 11:06:36 | 400 | 6,260 |
03.10.24 11:06:36 | 239 | 6,260 |
03.10.24 11:06:36 | 161 | 6,260 |
03.10.24 11:06:35 | 63 | 6,262 |
03.10.24 11:06:35 | 1,00 Tsd. | 6,262 |
03.10.24 11:05:13 | 211 | 6,264 |