Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:13 | 334 | 6,264 |
03.10.24 11:05:13 | 211 | 6,266 |
03.10.24 11:05:13 | 212 | 6,268 |
03.10.24 11:03:06 | 119 | 6,272 |
03.10.24 11:03:06 | 580 | 6,272 |
03.10.24 11:01:44 | 152 | 6,266 |
03.10.24 11:01:44 | 6 | 6,266 |
03.10.24 11:01:22 | 214 | 6,266 |
03.10.24 11:01:22 | 521 | 6,270 |
03.10.24 11:01:22 | 4,36 Tsd. | 6,270 |
03.10.24 11:01:22 | 3,64 Tsd. | 6,270 |
03.10.24 10:59:06 | 238 | 6,266 |
03.10.24 10:59:06 | 162 | 6,266 |
03.10.24 10:59:06 | 90 | 6,270 |
03.10.24 10:59:06 | 28 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:06 | 214 | 6,272 |
03.10.24 10:59:06 | 40 | 6,272 |
03.10.24 10:59:06 | 1,06 Tsd. | 6,272 |
03.10.24 10:59:06 | 69 | 6,272 |
03.10.24 10:59:06 | 40 | 6,272 |
03.10.24 10:55:56 | 500 | 6,282 |
03.10.24 10:54:21 | 500 | 6,272 |
03.10.24 10:54:21 | 3 | 6,272 |
03.10.24 10:53:40 | 500 | 6,280 |
03.10.24 10:53:38 | 250 | 6,288 |
03.10.24 10:53:38 | 708 | 6,290 |
03.10.24 10:53:38 | 96 | 6,290 |
03.10.24 10:53:38 | 96 | 6,290 |
03.10.24 10:53:38 | 96 | 6,290 |
03.10.24 10:53:38 | 91 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:38 | 92 | 6,288 |
03.10.24 10:53:38 | 56 | 6,288 |
03.10.24 10:53:38 | 30 | 6,288 |
03.10.24 10:53:38 | 250 | 6,288 |
03.10.24 10:53:38 | 103 | 6,290 |
03.10.24 10:52:13 | 1,00 Tsd. | 6,298 |
03.10.24 10:51:05 | 112 | 6,300 |
03.10.24 10:51:05 | 888 | 6,300 |
03.10.24 10:49:44 | 500 | 6,298 |
03.10.24 10:49:24 | 65 | 6,292 |
03.10.24 10:49:11 | 125 | 6,294 |
03.10.24 10:49:04 | 210 | 6,298 |
03.10.24 10:48:37 | 14 | 6,300 |
03.10.24 10:48:37 | 370 | 6,300 |
03.10.24 10:48:37 | 80 | 6,300 |