Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:06 | 302 | 6,246 |
03.10.24 11:23:06 | 146 | 6,246 |
03.10.24 11:23:06 | 146 | 6,246 |
03.10.24 11:23:06 | 750 | 6,246 |
03.10.24 11:22:00 | 200 | 6,246 |
03.10.24 11:21:28 | 1,10 Tsd. | 6,240 |
03.10.24 11:20:44 | 80 | 6,240 |
03.10.24 11:20:37 | 94 | 6,242 |
03.10.24 11:20:37 | 171 | 6,244 |
03.10.24 11:20:37 | 80 | 6,246 |
03.10.24 11:20:37 | 79 | 6,246 |
03.10.24 11:20:37 | 100 | 6,246 |
03.10.24 11:20:37 | 108 | 6,246 |
03.10.24 11:20:08 | 300 | 6,248 |
03.10.24 11:19:35 | 167 | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:35 | 80 | 6,264 |
03.10.24 11:19:35 | 536 | 6,264 |
03.10.24 11:19:35 | 150 | 6,264 |
03.10.24 11:19:35 | 800 | 6,264 |
03.10.24 11:19:26 | 1 | 6,264 |
03.10.24 11:19:26 | 141 | 6,264 |
03.10.24 11:19:26 | 15 | 6,264 |
03.10.24 11:19:26 | 89 | 6,264 |
03.10.24 11:19:26 | 342 | 6,264 |
03.10.24 11:18:36 | 174 | 6,262 |
03.10.24 11:18:36 | 5 | 6,262 |
03.10.24 11:18:36 | 20 | 6,262 |
03.10.24 11:18:36 | 10 | 6,262 |
03.10.24 11:18:36 | 2 | 6,262 |
03.10.24 11:18:36 | 1 | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:51 | 1 | 6,260 |
03.10.24 11:16:30 | 55 | 6,266 |
03.10.24 11:16:30 | 679 | 6,264 |
03.10.24 11:16:30 | 1,17 Tsd. | 6,262 |
03.10.24 11:15:03 | 67 | 6,258 |
03.10.24 11:15:03 | 3 | 6,258 |
03.10.24 11:14:42 | 1 | 6,256 |
03.10.24 11:14:42 | 961 | 6,256 |
03.10.24 11:14:42 | 10 | 6,256 |
03.10.24 11:14:33 | 20 | 6,252 |
03.10.24 11:14:33 | 800 | 6,252 |
03.10.24 11:14:33 | 800 | 6,252 |
03.10.24 11:14:10 | 288 | 6,250 |
03.10.24 11:12:29 | 136 | 6,244 |
03.10.24 11:12:29 | 14 | 6,244 |