Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 4 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 163 | 6,812 |
27.09.24 17:35:27 | 197 | 6,812 |
27.09.24 17:35:27 | 4 | 6,812 |
27.09.24 17:35:27 | 18,36 Tsd. | 6,812 |
27.09.24 17:35:27 | 35,09 Tsd. | 6,812 |
27.09.24 17:35:27 | 4,79 Tsd. | 6,812 |
27.09.24 17:35:27 | 20,00 Tsd. | 6,812 |
27.09.24 17:35:27 | 2,52 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,32 Tsd. | 6,812 |
27.09.24 17:35:27 | 259 | 6,812 |
27.09.24 17:35:27 | 1,68 Tsd. | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 7,39 Tsd. | 6,812 |
27.09.24 17:35:27 | 5,87 Tsd. | 6,812 |
27.09.24 17:35:27 | 3,05 Tsd. | 6,812 |
27.09.24 17:35:27 | 10 | 6,812 |
27.09.24 17:35:27 | 378 | 6,812 |
27.09.24 17:35:27 | 5,56 Tsd. | 6,812 |
27.09.24 17:35:27 | 996 | 6,812 |
27.09.24 17:35:27 | 558 | 6,812 |
27.09.24 17:35:27 | 44,27 Tsd. | 6,812 |
27.09.24 17:35:27 | 608 | 6,812 |
27.09.24 17:35:27 | 4,82 Tsd. | 6,812 |
27.09.24 17:35:27 | 19,72 Tsd. | 6,812 |
27.09.24 17:35:27 | 14,78 Tsd. | 6,812 |
27.09.24 17:35:27 | 496 | 6,812 |
27.09.24 17:35:27 | 839 | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 22 | 6,812 |
27.09.24 17:35:27 | 570 | 6,812 |
27.09.24 17:35:27 | 287 | 6,812 |
27.09.24 17:35:27 | 1,66 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,77 Tsd. | 6,812 |
27.09.24 17:35:27 | 196 | 6,812 |
27.09.24 17:35:27 | 1,84 Tsd. | 6,812 |
27.09.24 17:35:27 | 20,33 Tsd. | 6,812 |
27.09.24 17:35:27 | 8 | 6,812 |
27.09.24 17:35:27 | 29 | 6,812 |
27.09.24 17:35:27 | 88 | 6,812 |
27.09.24 17:35:27 | 1,46 Tsd. | 6,812 |
27.09.24 17:35:27 | 43 | 6,812 |
27.09.24 17:35:27 | 735 | 6,812 |
27.09.24 17:35:27 | 2 | 6,812 |