Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 30 | 6,726 |
30.09.24 09:00:24 | 100 | 6,726 |
30.09.24 09:00:24 | 24 | 6,726 |
30.09.24 09:00:24 | 200 | 6,726 |
30.09.24 09:00:24 | 100 | 6,726 |
30.09.24 09:00:24 | 100 | 6,726 |
30.09.24 09:00:24 | 215 | 6,726 |
30.09.24 09:00:24 | 261 | 6,726 |
30.09.24 09:00:24 | 3 | 6,726 |
30.09.24 09:00:24 | 36 | 6,726 |
30.09.24 09:00:24 | 10 | 6,726 |
30.09.24 09:00:24 | 114 | 6,726 |
30.09.24 09:00:24 | 56 | 6,726 |
30.09.24 09:00:24 | 20 | 6,726 |
30.09.24 09:00:24 | 29 | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 50 | 6,726 |
30.09.24 09:00:24 | 6 | 6,726 |
30.09.24 09:00:24 | 20 | 6,726 |
30.09.24 09:00:24 | 1 | 6,726 |
30.09.24 09:00:24 | 2 | 6,726 |
30.09.24 09:00:24 | 16 | 6,726 |
30.09.24 09:00:24 | 194 | 6,726 |
30.09.24 09:00:24 | 50 | 6,726 |
30.09.24 09:00:24 | 222 | 6,726 |
27.09.24 17:38:21 | 2,65 Tsd. | 6,812 |
27.09.24 17:38:09 | 5,29 Tsd. | 6,812 |
27.09.24 17:38:06 | 10,59 Tsd. | 6,812 |
27.09.24 17:38:01 | 21,17 Tsd. | 6,812 |
27.09.24 17:37:56 | 42,34 Tsd. | 6,812 |
27.09.24 17:37:06 | 6,33 Tsd. | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:06 | 6,69 Tsd. | 6,812 |
27.09.24 17:37:06 | 2,30 Tsd. | 6,812 |
27.09.24 17:35:27 | 885 | 6,812 |
27.09.24 17:35:27 | 2,00 Tsd. | 6,812 |
27.09.24 17:35:27 | 198 | 6,812 |
27.09.24 17:35:27 | 1,39 Tsd. | 6,812 |
27.09.24 17:35:27 | 633 | 6,812 |
27.09.24 17:35:27 | 11,70 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,59 Tsd. | 6,812 |
27.09.24 17:35:27 | 3,26 Tsd. | 6,812 |
27.09.24 17:35:27 | 198 | 6,812 |
27.09.24 17:35:27 | 1,47 Tsd. | 6,812 |
27.09.24 17:35:27 | 2,42 Tsd. | 6,812 |
27.09.24 17:35:27 | 2,55 Tsd. | 6,812 |
27.09.24 17:35:27 | 7,58 Tsd. | 6,812 |