Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 25,67 Tsd. | 6,812 |
27.09.24 17:35:27 | 14,95 Tsd. | 6,812 |
27.09.24 17:35:27 | 7,12 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,75 Tsd. | 6,812 |
27.09.24 17:35:27 | 4,65 Tsd. | 6,812 |
27.09.24 17:35:27 | 4,65 Tsd. | 6,812 |
27.09.24 17:35:27 | 13,95 Tsd. | 6,812 |
27.09.24 17:35:27 | 40 | 6,812 |
27.09.24 17:35:27 | 14,49 Tsd. | 6,812 |
27.09.24 17:35:27 | 25,75 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,91 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,99 Tsd. | 6,812 |
27.09.24 17:35:27 | 917 | 6,812 |
27.09.24 17:35:27 | 13 | 6,812 |
27.09.24 17:35:27 | 1,30 Tsd. | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 616 | 6,812 |
27.09.24 17:35:27 | 24,77 Tsd. | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 5 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 3 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 200 | 6,812 |
27.09.24 17:35:27 | 2 | 6,812 |
27.09.24 17:35:27 | 4 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 125 | 6,812 |
27.09.24 17:35:27 | 630 | 6,812 |
27.09.24 17:35:27 | 4 | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 1,71 Tsd. | 6,812 |
27.09.24 17:35:27 | 2 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 4 | 6,812 |
27.09.24 17:35:27 | 1 | 6,812 |
27.09.24 17:35:27 | 2 | 6,812 |
27.09.24 17:35:27 | 1,19 Tsd. | 6,812 |
27.09.24 17:35:27 | 7,13 Tsd. | 6,812 |
27.09.24 17:35:27 | 734 | 6,812 |
27.09.24 17:35:27 | 600 | 6,812 |
27.09.24 17:35:27 | 551 | 6,812 |
27.09.24 17:35:27 | 190 | 6,812 |
27.09.24 17:35:27 | 2 | 6,812 |