Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:02 | 10 | 6,830 |
27.09.24 17:29:02 | 613 | 6,830 |
27.09.24 17:28:51 | 150 | 6,830 |
27.09.24 17:28:34 | 206 | 6,828 |
27.09.24 17:28:22 | 640 | 6,830 |
27.09.24 17:28:21 | 4 | 6,828 |
27.09.24 17:28:21 | 257 | 6,828 |
27.09.24 17:28:19 | 839 | 6,830 |
27.09.24 17:28:19 | 553 | 6,830 |
27.09.24 17:28:19 | 70 | 6,830 |
27.09.24 17:28:01 | 249 | 6,828 |
27.09.24 17:27:58 | 805 | 6,828 |
27.09.24 17:27:56 | 70 | 6,828 |
27.09.24 17:27:56 | 1,22 Tsd. | 6,828 |
27.09.24 17:27:56 | 1 | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:51 | 583 | 6,826 |
27.09.24 17:27:51 | 70 | 6,826 |
27.09.24 17:27:51 | 750 | 6,826 |
27.09.24 17:27:51 | 299 | 6,826 |
27.09.24 17:27:45 | 59 | 6,826 |
27.09.24 17:27:39 | 149 | 6,824 |
27.09.24 17:27:39 | 254 | 6,824 |
27.09.24 17:27:35 | 36 | 6,826 |
27.09.24 17:27:35 | 49 | 6,826 |
27.09.24 17:27:30 | 502 | 6,826 |
27.09.24 17:27:16 | 109 | 6,830 |
27.09.24 17:27:16 | 102 | 6,830 |
27.09.24 17:27:16 | 623 | 6,830 |
27.09.24 17:27:16 | 119 | 6,830 |
27.09.24 17:27:16 | 793 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:16 | 623 | 6,830 |
27.09.24 17:27:16 | 70 | 6,830 |
27.09.24 17:27:16 | 623 | 6,830 |
27.09.24 17:27:14 | 623 | 6,830 |
27.09.24 17:27:14 | 167 | 6,830 |
27.09.24 17:27:14 | 40 | 6,830 |
27.09.24 17:27:14 | 30 | 6,830 |
27.09.24 17:27:14 | 121 | 6,830 |
27.09.24 17:27:14 | 392 | 6,830 |
27.09.24 17:27:14 | 115 | 6,830 |
27.09.24 17:27:14 | 623 | 6,830 |
27.09.24 17:27:14 | 219 | 6,830 |
27.09.24 17:26:33 | 55 | 6,830 |
27.09.24 17:26:33 | 623 | 6,830 |
27.09.24 17:26:33 | 119 | 6,830 |