Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:33 | 115 | 6,830 |
27.09.24 17:26:33 | 118 | 6,828 |
27.09.24 17:26:33 | 107 | 6,828 |
27.09.24 17:26:33 | 70 | 6,828 |
27.09.24 17:26:33 | 793 | 6,828 |
27.09.24 17:26:26 | 339 | 6,828 |
27.09.24 17:26:25 | 234 | 6,830 |
27.09.24 17:26:25 | 623 | 6,830 |
27.09.24 17:26:25 | 70 | 6,828 |
27.09.24 17:26:25 | 800 | 6,828 |
27.09.24 17:26:25 | 104 | 6,828 |
27.09.24 17:26:25 | 230 | 6,828 |
27.09.24 17:26:25 | 241 | 6,828 |
27.09.24 17:26:23 | 70 | 6,830 |
27.09.24 17:26:23 | 623 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:05 | 116 | 6,828 |
27.09.24 17:26:05 | 241 | 6,828 |
27.09.24 17:26:05 | 43 | 6,828 |
27.09.24 17:26:04 | 623 | 6,830 |
27.09.24 17:26:04 | 177 | 6,830 |
27.09.24 17:26:04 | 623 | 6,830 |
27.09.24 17:26:04 | 70 | 6,830 |
27.09.24 17:26:04 | 623 | 6,830 |
27.09.24 17:26:04 | 70 | 6,830 |
27.09.24 17:26:04 | 623 | 6,830 |
27.09.24 17:25:31 | 25 | 6,828 |
27.09.24 17:25:30 | 70 | 6,830 |
27.09.24 17:25:30 | 623 | 6,830 |
27.09.24 17:25:28 | 240 | 6,830 |
27.09.24 17:25:28 | 553 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:28 | 70 | 6,830 |
27.09.24 17:25:28 | 70 | 6,830 |
27.09.24 17:25:28 | 581 | 6,830 |
27.09.24 17:25:23 | 42 | 6,830 |
27.09.24 17:25:23 | 75 | 6,830 |
27.09.24 17:25:23 | 70 | 6,830 |
27.09.24 17:25:23 | 623 | 6,830 |
27.09.24 17:25:21 | 655 | 6,830 |
27.09.24 17:25:21 | 70 | 6,830 |
27.09.24 17:25:21 | 623 | 6,830 |
27.09.24 17:25:19 | 757 | 6,830 |
27.09.24 17:25:19 | 70 | 6,830 |
27.09.24 17:25:19 | 623 | 6,830 |
27.09.24 17:25:18 | 80 | 6,830 |
27.09.24 17:25:18 | 990 | 6,830 |