Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 4,88 Tsd. | 6,812 |
27.09.24 17:35:27 | 738 | 6,812 |
27.09.24 17:35:27 | 8,66 Tsd. | 6,812 |
27.09.24 17:35:27 | 767 | 6,812 |
27.09.24 17:35:27 | 125 | 6,812 |
27.09.24 17:35:27 | 138 | 6,812 |
27.09.24 17:35:27 | 107 | 6,812 |
27.09.24 17:35:27 | 105 | 6,812 |
27.09.24 17:35:27 | 114 | 6,812 |
27.09.24 17:35:27 | 947 | 6,812 |
27.09.24 17:35:27 | 863 | 6,812 |
27.09.24 17:35:27 | 4,40 Tsd. | 6,812 |
27.09.24 17:35:27 | 499 | 6,812 |
27.09.24 17:35:27 | 9,24 Tsd. | 6,812 |
27.09.24 17:35:27 | 400 | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 1,12 Tsd. | 6,812 |
27.09.24 17:35:27 | 22 | 6,812 |
27.09.24 17:29:50 | 100 | 6,820 |
27.09.24 17:29:46 | 258 | 6,822 |
27.09.24 17:29:43 | 104 | 6,826 |
27.09.24 17:29:24 | 122 | 6,828 |
27.09.24 17:29:24 | 793 | 6,828 |
27.09.24 17:29:24 | 117 | 6,828 |
27.09.24 17:29:24 | 186 | 6,828 |
27.09.24 17:29:24 | 9 | 6,828 |
27.09.24 17:29:24 | 384 | 6,828 |
27.09.24 17:29:24 | 214 | 6,828 |
27.09.24 17:29:24 | 70 | 6,828 |
27.09.24 17:29:24 | 173 | 6,828 |
27.09.24 17:29:24 | 4 | 6,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:13 | 113 | 6,830 |
27.09.24 17:29:13 | 109 | 6,830 |
27.09.24 17:29:13 | 655 | 6,830 |
27.09.24 17:29:13 | 573 | 6,830 |
27.09.24 17:29:13 | 50 | 6,830 |
27.09.24 17:29:03 | 170 | 6,830 |
27.09.24 17:29:03 | 623 | 6,830 |
27.09.24 17:29:03 | 623 | 6,830 |
27.09.24 17:29:02 | 681 | 6,830 |
27.09.24 17:29:02 | 112 | 6,830 |
27.09.24 17:29:02 | 511 | 6,830 |
27.09.24 17:29:02 | 177 | 6,830 |
27.09.24 17:29:02 | 623 | 6,830 |
27.09.24 17:29:02 | 500 | 6,830 |
27.09.24 17:29:02 | 1 | 6,830 |