Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:18 | 15 | 6,750 |
30.09.24 09:02:06 | 434 | 6,762 |
30.09.24 09:02:06 | 145 | 6,762 |
30.09.24 09:01:21 | 100 | 6,760 |
30.09.24 09:01:21 | 227 | 6,758 |
30.09.24 09:01:21 | 353 | 6,758 |
30.09.24 09:00:39 | 186 | 6,744 |
30.09.24 09:00:39 | 278 | 6,742 |
30.09.24 09:00:39 | 72 | 6,740 |
30.09.24 09:00:39 | 36 | 6,740 |
30.09.24 09:00:25 | 170 | 6,726 |
30.09.24 09:00:24 | 20 | 6,726 |
30.09.24 09:00:24 | 75 | 6,726 |
30.09.24 09:00:24 | 143 | 6,726 |
30.09.24 09:00:24 | 470 | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 403 | 6,726 |
30.09.24 09:00:24 | 398 | 6,726 |
30.09.24 09:00:24 | 286 | 6,726 |
30.09.24 09:00:24 | 389 | 6,726 |
30.09.24 09:00:24 | 1,58 Tsd. | 6,726 |
30.09.24 09:00:24 | 36 | 6,726 |
30.09.24 09:00:24 | 405 | 6,726 |
30.09.24 09:00:24 | 116 | 6,726 |
30.09.24 09:00:24 | 59 | 6,726 |
30.09.24 09:00:24 | 863 | 6,726 |
30.09.24 09:00:24 | 1,23 Tsd. | 6,726 |
30.09.24 09:00:24 | 112 | 6,726 |
30.09.24 09:00:24 | 346 | 6,726 |
30.09.24 09:00:24 | 508 | 6,726 |
30.09.24 09:00:24 | 16 | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 361 | 6,726 |
30.09.24 09:00:24 | 928 | 6,726 |
30.09.24 09:00:24 | 538 | 6,726 |
30.09.24 09:00:24 | 489 | 6,726 |
30.09.24 09:00:24 | 15 | 6,726 |
30.09.24 09:00:24 | 5 | 6,726 |
30.09.24 09:00:24 | 95 | 6,726 |
30.09.24 09:00:24 | 130 | 6,726 |
30.09.24 09:00:24 | 400 | 6,726 |
30.09.24 09:00:24 | 197 | 6,726 |
30.09.24 09:00:24 | 415 | 6,726 |
30.09.24 09:00:24 | 142 | 6,726 |
30.09.24 09:00:24 | 58 | 6,726 |
30.09.24 09:00:24 | 407 | 6,726 |
30.09.24 09:00:24 | 1,09 Tsd. | 6,726 |