Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:14 | 650 | 6,742 |
30.09.24 09:23:14 | 273 | 6,742 |
30.09.24 09:23:14 | 800 | 6,744 |
30.09.24 09:23:14 | 660 | 6,746 |
30.09.24 09:23:14 | 1,00 Tsd. | 6,746 |
30.09.24 09:23:14 | 82 | 6,748 |
30.09.24 09:23:14 | 900 | 6,748 |
30.09.24 09:23:14 | 640 | 6,750 |
30.09.24 09:23:14 | 800 | 6,750 |
30.09.24 09:23:14 | 92 | 6,750 |
30.09.24 09:23:14 | 85 | 6,752 |
30.09.24 09:23:14 | 88 | 6,752 |
30.09.24 09:23:14 | 91 | 6,754 |
30.09.24 09:23:14 | 88 | 6,754 |
30.09.24 09:23:14 | 646 | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:14 | 75 | 6,756 |
30.09.24 09:23:14 | 90 | 6,756 |
30.09.24 09:23:14 | 366 | 6,760 |
30.09.24 09:23:14 | 862 | 6,760 |
30.09.24 09:23:14 | 1,13 Tsd. | 6,760 |
30.09.24 09:23:13 | 1,34 Tsd. | 6,768 |
30.09.24 09:23:13 | 366 | 6,768 |
30.09.24 09:23:13 | 773 | 6,762 |
30.09.24 09:23:13 | 416 | 6,762 |
30.09.24 09:23:13 | 522 | 6,762 |
30.09.24 09:23:13 | 34 | 6,762 |
30.09.24 09:23:13 | 630 | 6,760 |
30.09.24 09:23:13 | 862 | 6,760 |
30.09.24 09:22:19 | 100 | 6,742 |
30.09.24 09:22:00 | 332 | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:00 | 530 | 6,754 |
30.09.24 09:22:00 | 366 | 6,754 |
30.09.24 09:20:51 | 141 | 6,756 |
30.09.24 09:20:51 | 109 | 6,756 |
30.09.24 09:20:51 | 250 | 6,756 |
30.09.24 09:20:50 | 250 | 6,760 |
30.09.24 09:20:50 | 213 | 6,764 |
30.09.24 09:20:50 | 119 | 6,764 |
30.09.24 09:20:50 | 359 | 6,764 |
30.09.24 09:20:40 | 144 | 6,766 |
30.09.24 09:20:40 | 76 | 6,764 |
30.09.24 09:20:40 | 82 | 6,764 |
30.09.24 09:20:40 | 1,00 Tsd. | 6,772 |
30.09.24 09:20:40 | 800 | 6,766 |
30.09.24 09:20:40 | 81 | 6,766 |