Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:07 | 572 | 6,714 |
30.09.24 09:28:07 | 374 | 6,714 |
30.09.24 09:28:07 | 199 | 6,716 |
30.09.24 09:28:07 | 222 | 6,714 |
30.09.24 09:28:07 | 250 | 6,714 |
30.09.24 09:27:50 | 20 | 6,716 |
30.09.24 09:27:37 | 1,04 Tsd. | 6,716 |
30.09.24 09:26:52 | 99 | 6,718 |
30.09.24 09:26:37 | 826 | 6,730 |
30.09.24 09:26:37 | 89 | 6,730 |
30.09.24 09:26:37 | 85 | 6,730 |
30.09.24 09:26:24 | 313 | 6,728 |
30.09.24 09:25:44 | 986 | 6,740 |
30.09.24 09:25:19 | 1,00 Tsd. | 6,756 |
30.09.24 09:25:12 | 973 | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:12 | 366 | 6,748 |
30.09.24 09:24:52 | 9 | 6,748 |
30.09.24 09:24:52 | 862 | 6,744 |
30.09.24 09:24:52 | 50 | 6,744 |
30.09.24 09:24:31 | 900 | 6,732 |
30.09.24 09:23:39 | 2,06 Tsd. | 6,736 |
30.09.24 09:23:39 | 83 | 6,738 |
30.09.24 09:23:39 | 88 | 6,738 |
30.09.24 09:23:39 | 900 | 6,738 |
30.09.24 09:23:39 | 245 | 6,738 |
30.09.24 09:23:39 | 700 | 6,738 |
30.09.24 09:23:39 | 700 | 6,738 |
30.09.24 09:23:39 | 75 | 6,736 |
30.09.24 09:23:39 | 70 | 6,736 |
30.09.24 09:23:39 | 862 | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:31 | 248 | 6,722 |
30.09.24 09:23:31 | 986 | 6,722 |
30.09.24 09:23:31 | 986 | 6,724 |
30.09.24 09:23:28 | 125 | 6,728 |
30.09.24 09:23:28 | 86 | 6,730 |
30.09.24 09:23:28 | 998 | 6,734 |
30.09.24 09:23:28 | 400 | 6,734 |
30.09.24 09:23:28 | 250 | 6,738 |
30.09.24 09:23:28 | 250 | 6,738 |
30.09.24 09:23:16 | 876 | 6,746 |
30.09.24 09:23:14 | 396 | 6,756 |
30.09.24 09:23:14 | 92 | 6,758 |
30.09.24 09:23:14 | 800 | 6,758 |
30.09.24 09:23:14 | 92 | 6,758 |
30.09.24 09:23:14 | 579 | 6,742 |