Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:14 | 88 | 6,754 |
30.09.24 09:23:14 | 646 | 6,754 |
30.09.24 09:23:14 | 75 | 6,756 |
30.09.24 09:23:14 | 90 | 6,756 |
30.09.24 09:23:14 | 366 | 6,760 |
30.09.24 09:23:14 | 862 | 6,760 |
30.09.24 09:23:14 | 1,13 Tsd. | 6,760 |
30.09.24 09:23:13 | 1,34 Tsd. | 6,768 |
30.09.24 09:23:13 | 366 | 6,768 |
30.09.24 09:23:13 | 773 | 6,762 |
30.09.24 09:23:13 | 416 | 6,762 |
30.09.24 09:23:13 | 522 | 6,762 |
30.09.24 09:23:13 | 34 | 6,762 |
30.09.24 09:23:13 | 630 | 6,760 |
30.09.24 09:23:13 | 862 | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:19 | 100 | 6,742 |
30.09.24 09:22:00 | 332 | 6,754 |
30.09.24 09:22:00 | 530 | 6,754 |
30.09.24 09:22:00 | 366 | 6,754 |
30.09.24 09:20:51 | 141 | 6,756 |
30.09.24 09:20:51 | 109 | 6,756 |
30.09.24 09:20:51 | 250 | 6,756 |
30.09.24 09:20:50 | 250 | 6,760 |
30.09.24 09:20:50 | 213 | 6,764 |
30.09.24 09:20:50 | 119 | 6,764 |
30.09.24 09:20:50 | 359 | 6,764 |
30.09.24 09:20:40 | 144 | 6,766 |
30.09.24 09:20:40 | 76 | 6,764 |
30.09.24 09:20:40 | 82 | 6,764 |
30.09.24 09:20:40 | 1,00 Tsd. | 6,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:40 | 800 | 6,766 |
30.09.24 09:20:40 | 81 | 6,766 |
30.09.24 09:20:24 | 406 | 6,778 |
30.09.24 09:20:15 | 150 | 6,780 |
30.09.24 09:20:15 | 332 | 6,780 |
30.09.24 09:20:15 | 34 | 6,780 |
30.09.24 09:20:15 | 401 | 6,780 |
30.09.24 09:20:06 | 134 | 6,782 |
30.09.24 09:20:06 | 38 | 6,772 |
30.09.24 09:20:06 | 633 | 6,774 |
30.09.24 09:20:06 | 83 | 6,774 |
30.09.24 09:20:06 | 75 | 6,774 |
30.09.24 09:20:06 | 92 | 6,776 |
30.09.24 09:20:06 | 78 | 6,776 |
30.09.24 09:20:06 | 651 | 6,778 |