Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:27 | 92 | 6,668 |
30.09.24 09:30:27 | 1,50 Tsd. | 6,674 |
30.09.24 09:30:27 | 281 | 6,676 |
30.09.24 09:30:27 | 300 | 6,676 |
30.09.24 09:30:11 | 207 | 6,680 |
30.09.24 09:29:56 | 60 | 6,692 |
30.09.24 09:29:55 | 89 | 6,680 |
30.09.24 09:29:55 | 361 | 6,680 |
30.09.24 09:29:55 | 250 | 6,680 |
30.09.24 09:29:55 | 75 | 6,680 |
30.09.24 09:29:55 | 446 | 6,680 |
30.09.24 09:29:55 | 361 | 6,680 |
30.09.24 09:29:55 | 789 | 6,680 |
30.09.24 09:29:55 | 147 | 6,680 |
30.09.24 09:29:55 | 103 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:55 | 100 | 6,680 |
30.09.24 09:29:23 | 149 | 6,688 |
30.09.24 09:29:23 | 306 | 6,690 |
30.09.24 09:29:23 | 625 | 6,696 |
30.09.24 09:29:03 | 1,39 Tsd. | 6,702 |
30.09.24 09:29:03 | 43 | 6,700 |
30.09.24 09:29:01 | 178 | 6,696 |
30.09.24 09:28:17 | 1,14 Tsd. | 6,700 |
30.09.24 09:28:17 | 1,00 Tsd. | 6,700 |
30.09.24 09:28:17 | 5,70 Tsd. | 6,700 |
30.09.24 09:28:17 | 70 | 6,700 |
30.09.24 09:28:17 | 67 | 6,700 |
30.09.24 09:28:17 | 149 | 6,700 |
30.09.24 09:28:17 | 15 | 6,700 |
30.09.24 09:28:17 | 425 | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:13 | 100 | 6,704 |
30.09.24 09:28:08 | 250 | 6,714 |
30.09.24 09:28:07 | 572 | 6,714 |
30.09.24 09:28:07 | 374 | 6,714 |
30.09.24 09:28:07 | 199 | 6,716 |
30.09.24 09:28:07 | 222 | 6,714 |
30.09.24 09:28:07 | 250 | 6,714 |
30.09.24 09:27:50 | 20 | 6,716 |
30.09.24 09:27:37 | 1,04 Tsd. | 6,716 |
30.09.24 09:26:52 | 99 | 6,718 |
30.09.24 09:26:37 | 826 | 6,730 |
30.09.24 09:26:37 | 89 | 6,730 |
30.09.24 09:26:37 | 85 | 6,730 |
30.09.24 09:26:24 | 313 | 6,728 |
30.09.24 09:25:44 | 986 | 6,740 |