Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:53 | 133 | 6,720 |
30.09.24 09:33:49 | 7 | 6,724 |
30.09.24 09:33:49 | 322 | 6,724 |
30.09.24 09:33:07 | 58 | 6,730 |
30.09.24 09:33:03 | 106 | 6,728 |
30.09.24 09:33:03 | 70 | 6,728 |
30.09.24 09:33:03 | 319 | 6,728 |
30.09.24 09:32:08 | 1,00 Tsd. | 6,716 |
30.09.24 09:32:08 | 50 | 6,714 |
30.09.24 09:31:44 | 1,00 Tsd. | 6,704 |
30.09.24 09:31:37 | 250 | 6,706 |
30.09.24 09:31:37 | 250 | 6,706 |
30.09.24 09:31:37 | 542 | 6,704 |
30.09.24 09:31:37 | 913 | 6,702 |
30.09.24 09:31:36 | 1,00 Tsd. | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:36 | 602 | 6,698 |
30.09.24 09:31:36 | 195 | 6,698 |
30.09.24 09:31:36 | 900 | 6,698 |
30.09.24 09:31:29 | 340 | 6,692 |
30.09.24 09:31:29 | 687 | 6,692 |
30.09.24 09:31:24 | 207 | 6,692 |
30.09.24 09:31:17 | 88 | 6,690 |
30.09.24 09:31:17 | 23 | 6,688 |
30.09.24 09:31:17 | 70 | 6,688 |
30.09.24 09:31:04 | 300 | 6,680 |
30.09.24 09:30:57 | 148 | 6,676 |
30.09.24 09:30:57 | 79 | 6,676 |
30.09.24 09:30:41 | 1,20 Tsd. | 6,682 |
30.09.24 09:30:41 | 31 | 6,682 |
30.09.24 09:30:34 | 25 | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:27 | 232 | 6,660 |
30.09.24 09:30:27 | 80 | 6,660 |
30.09.24 09:30:27 | 85 | 6,660 |
30.09.24 09:30:27 | 639 | 6,660 |
30.09.24 09:30:27 | 881 | 6,662 |
30.09.24 09:30:27 | 92 | 6,662 |
30.09.24 09:30:27 | 85 | 6,662 |
30.09.24 09:30:27 | 1,15 Tsd. | 6,662 |
30.09.24 09:30:27 | 92 | 6,664 |
30.09.24 09:30:27 | 81 | 6,664 |
30.09.24 09:30:27 | 649 | 6,664 |
30.09.24 09:30:27 | 324 | 6,666 |
30.09.24 09:30:27 | 85 | 6,666 |
30.09.24 09:30:27 | 81 | 6,666 |
30.09.24 09:30:27 | 81 | 6,668 |