Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:58 | 150 | 6,662 |
30.09.24 09:53:01 | 15 | 6,670 |
30.09.24 09:52:41 | 500 | 6,666 |
30.09.24 09:52:24 | 20 | 6,666 |
30.09.24 09:52:24 | 20 | 6,666 |
30.09.24 09:52:15 | 250 | 6,674 |
30.09.24 09:52:15 | 456 | 6,672 |
30.09.24 09:52:15 | 250 | 6,674 |
30.09.24 09:50:45 | 15 | 6,682 |
30.09.24 09:50:40 | 380 | 6,680 |
30.09.24 09:50:40 | 45 | 6,682 |
30.09.24 09:50:40 | 200 | 6,682 |
30.09.24 09:49:19 | 36 | 6,684 |
30.09.24 09:49:19 | 330 | 6,684 |
30.09.24 09:49:10 | 928 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:10 | 549 | 6,694 |
30.09.24 09:47:23 | 78 | 6,698 |
30.09.24 09:47:23 | 83 | 6,698 |
30.09.24 09:47:06 | 862 | 6,692 |
30.09.24 09:47:06 | 1,00 Tsd. | 6,692 |
30.09.24 09:46:21 | 186 | 6,692 |
30.09.24 09:46:18 | 320 | 6,694 |
30.09.24 09:45:26 | 73 | 6,696 |
30.09.24 09:42:15 | 268 | 6,698 |
30.09.24 09:42:15 | 52 | 6,698 |
30.09.24 09:41:44 | 150 | 6,700 |
30.09.24 09:41:09 | 175 | 6,702 |
30.09.24 09:40:25 | 186 | 6,698 |
30.09.24 09:40:14 | 16 | 6,690 |
30.09.24 09:40:04 | 206 | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:04 | 175 | 6,692 |
30.09.24 09:40:04 | 70 | 6,690 |
30.09.24 09:38:12 | 240 | 6,690 |
30.09.24 09:36:31 | 259 | 6,700 |
30.09.24 09:36:31 | 250 | 6,700 |
30.09.24 09:36:20 | 310 | 6,698 |
30.09.24 09:36:20 | 250 | 6,700 |
30.09.24 09:36:20 | 900 | 6,700 |
30.09.24 09:35:46 | 74 | 6,704 |
30.09.24 09:35:15 | 5 | 6,704 |
30.09.24 09:35:15 | 745 | 6,704 |
30.09.24 09:34:27 | 70 | 6,706 |
30.09.24 09:34:27 | 1,27 Tsd. | 6,706 |
30.09.24 09:33:58 | 1,00 Tsd. | 6,720 |
30.09.24 09:33:53 | 142 | 6,720 |