Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:22 | 111 | 6,628 |
30.09.24 10:28:22 | 173 | 6,628 |
30.09.24 10:28:22 | 128 | 6,628 |
30.09.24 10:27:41 | 167 | 6,634 |
30.09.24 10:27:15 | 49 | 6,636 |
30.09.24 10:27:14 | 80 | 6,638 |
30.09.24 10:27:13 | 175 | 6,634 |
30.09.24 10:27:12 | 70 | 6,628 |
30.09.24 10:27:12 | 51 | 6,628 |
30.09.24 10:25:49 | 444 | 6,618 |
30.09.24 10:25:44 | 207 | 6,616 |
30.09.24 10:24:14 | 10,04 Tsd. | 6,612 |
30.09.24 10:24:14 | 540 | 6,612 |
30.09.24 10:24:14 | 540 | 6,612 |
30.09.24 10:24:14 | 540 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:14 | 517 | 6,612 |
30.09.24 10:24:14 | 540 | 6,612 |
30.09.24 10:24:14 | 627 | 6,612 |
30.09.24 10:24:14 | 77 | 6,612 |
30.09.24 10:24:14 | 77 | 6,612 |
30.09.24 10:24:14 | 88 | 6,614 |
30.09.24 10:24:14 | 81 | 6,614 |
30.09.24 10:24:14 | 862 | 6,614 |
30.09.24 10:24:14 | 70 | 6,614 |
30.09.24 10:24:14 | 401 | 6,614 |
30.09.24 10:23:33 | 2 | 6,620 |
30.09.24 10:23:33 | 1,10 Tsd. | 6,620 |
30.09.24 10:23:33 | 188 | 6,620 |
30.09.24 10:23:19 | 75 | 6,632 |
30.09.24 10:22:56 | 1,08 Tsd. | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:56 | 89 | 6,634 |
30.09.24 10:22:56 | 83 | 6,634 |
30.09.24 10:22:56 | 219 | 6,636 |
30.09.24 10:22:56 | 2 | 6,636 |
30.09.24 10:22:56 | 195 | 6,638 |
30.09.24 10:22:56 | 166 | 6,640 |
30.09.24 10:22:56 | 633 | 6,640 |
30.09.24 10:22:56 | 41 | 6,640 |
30.09.24 10:20:49 | 150 | 6,650 |
30.09.24 10:20:38 | 477 | 6,644 |
30.09.24 10:20:38 | 16 | 6,646 |
30.09.24 10:19:48 | 660 | 6,656 |
30.09.24 10:19:48 | 186 | 6,654 |
30.09.24 10:19:48 | 121 | 6,652 |
30.09.24 10:19:48 | 70 | 6,652 |