Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:25 | 180 | 6,628 |
30.09.24 10:47:25 | 129 | 6,628 |
30.09.24 10:46:37 | 131 | 6,632 |
30.09.24 10:46:37 | 306 | 6,632 |
30.09.24 10:46:37 | 405 | 6,630 |
30.09.24 10:46:37 | 123 | 6,630 |
30.09.24 10:46:37 | 537 | 6,630 |
30.09.24 10:46:37 | 163 | 6,630 |
30.09.24 10:46:37 | 172 | 6,630 |
30.09.24 10:46:37 | 1,63 Tsd. | 6,630 |
30.09.24 10:46:37 | 39 | 6,630 |
30.09.24 10:46:37 | 70 | 6,630 |
30.09.24 10:46:37 | 292 | 6,628 |
30.09.24 10:46:33 | 12 | 6,622 |
30.09.24 10:46:33 | 124 | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:20 | 166 | 6,630 |
30.09.24 10:44:20 | 238 | 6,630 |
30.09.24 10:44:20 | 68 | 6,630 |
30.09.24 10:44:20 | 34 | 6,630 |
30.09.24 10:43:53 | 200 | 6,632 |
30.09.24 10:42:22 | 686 | 6,632 |
30.09.24 10:42:22 | 1,16 Tsd. | 6,632 |
30.09.24 10:42:22 | 1,16 Tsd. | 6,634 |
30.09.24 10:42:16 | 518 | 6,638 |
30.09.24 10:42:16 | 122 | 6,638 |
30.09.24 10:42:16 | 70 | 6,638 |
30.09.24 10:42:16 | 462 | 6,638 |
30.09.24 10:42:16 | 635 | 6,638 |
30.09.24 10:42:16 | 900 | 6,638 |
30.09.24 10:40:10 | 150 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:34 | 909 | 6,628 |
30.09.24 10:39:17 | 400 | 6,624 |
30.09.24 10:39:13 | 715 | 6,622 |
30.09.24 10:37:32 | 1 | 6,610 |
30.09.24 10:37:32 | 164 | 6,610 |
30.09.24 10:37:32 | 155 | 6,612 |
30.09.24 10:37:32 | 6 | 6,612 |
30.09.24 10:37:32 | 160 | 6,614 |
30.09.24 10:37:25 | 127 | 6,614 |
30.09.24 10:37:25 | 73 | 6,616 |
30.09.24 10:36:19 | 324 | 6,622 |
30.09.24 10:36:19 | 250 | 6,614 |
30.09.24 10:35:08 | 1,12 Tsd. | 6,618 |
30.09.24 10:34:13 | 1,05 Tsd. | 6,616 |
30.09.24 10:34:13 | 755 | 6,616 |