Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:06 | 50 | 6,614 |
30.09.24 10:33:25 | 158 | 6,616 |
30.09.24 10:33:25 | 78 | 6,616 |
30.09.24 10:32:20 | 1,38 Tsd. | 6,604 |
30.09.24 10:32:20 | 625 | 6,606 |
30.09.24 10:32:15 | 300 | 6,606 |
30.09.24 10:31:10 | 800 | 6,602 |
30.09.24 10:30:03 | 391 | 6,600 |
30.09.24 10:30:03 | 570 | 6,600 |
30.09.24 10:30:03 | 72 | 6,600 |
30.09.24 10:29:55 | 500 | 6,602 |
30.09.24 10:29:54 | 473 | 6,600 |
30.09.24 10:29:54 | 1,00 Tsd. | 6,600 |
30.09.24 10:29:54 | 200 | 6,600 |
30.09.24 10:29:54 | 226 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 900 | 6,602 |
30.09.24 10:29:52 | 1,00 Tsd. | 6,602 |
30.09.24 10:29:52 | 800 | 6,602 |
30.09.24 10:29:52 | 125 | 6,602 |
30.09.24 10:29:52 | 4 | 6,602 |
30.09.24 10:29:52 | 371 | 6,610 |
30.09.24 10:29:52 | 1,49 Tsd. | 6,610 |
30.09.24 10:29:52 | 574 | 6,610 |
30.09.24 10:29:52 | 1,40 Tsd. | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 3,50 Tsd. | 6,610 |
30.09.24 10:29:52 | 236 | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
30.09.24 10:29:52 | 700 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:52 | 70 | 6,612 |
30.09.24 10:29:52 | 651 | 6,612 |
30.09.24 10:29:52 | 200 | 6,612 |
30.09.24 10:29:52 | 700 | 6,612 |
30.09.24 10:29:42 | 572 | 6,614 |
30.09.24 10:29:42 | 21 | 6,614 |
30.09.24 10:29:42 | 70 | 6,616 |
30.09.24 10:29:42 | 741 | 6,616 |
30.09.24 10:29:42 | 700 | 6,616 |
30.09.24 10:29:42 | 69 | 6,618 |
30.09.24 10:29:22 | 58 | 6,622 |
30.09.24 10:29:22 | 442 | 6,622 |
30.09.24 10:28:22 | 95 | 6,628 |
30.09.24 10:28:22 | 110 | 6,626 |
30.09.24 10:28:22 | 84 | 6,626 |