Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:42 | 82 | 6,676 |
30.09.24 10:00:10 | 175 | 6,674 |
30.09.24 10:00:10 | 49 | 6,674 |
30.09.24 10:00:10 | 70 | 6,674 |
30.09.24 10:00:10 | 456 | 6,674 |
30.09.24 09:59:45 | 66 | 6,678 |
30.09.24 09:59:45 | 75 | 6,676 |
30.09.24 09:59:45 | 84 | 6,676 |
30.09.24 09:59:45 | 70 | 6,676 |
30.09.24 09:59:45 | 642 | 6,676 |
30.09.24 09:59:45 | 900 | 6,676 |
30.09.24 09:59:45 | 80 | 6,674 |
30.09.24 09:59:45 | 83 | 6,674 |
30.09.24 09:59:37 | 68 | 6,664 |
30.09.24 09:59:37 | 850 | 6,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:37 | 1,08 Tsd. | 6,664 |
30.09.24 09:58:49 | 339 | 6,656 |
30.09.24 09:58:49 | 76 | 6,656 |
30.09.24 09:58:49 | 75 | 6,656 |
30.09.24 09:58:49 | 356 | 6,656 |
30.09.24 09:58:49 | 84 | 6,658 |
30.09.24 09:58:49 | 89 | 6,658 |
30.09.24 09:58:49 | 81 | 6,660 |
30.09.24 09:58:49 | 77 | 6,660 |
30.09.24 09:58:49 | 77 | 6,662 |
30.09.24 09:58:49 | 497 | 6,662 |
30.09.24 09:58:49 | 92 | 6,662 |
30.09.24 09:58:49 | 75 | 6,664 |
30.09.24 09:58:49 | 82 | 6,664 |
30.09.24 09:58:32 | 250 | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:12 | 1 | 6,678 |
30.09.24 09:55:44 | 915 | 6,676 |
30.09.24 09:55:44 | 533 | 6,676 |
30.09.24 09:55:44 | 27 | 6,674 |
30.09.24 09:55:44 | 79 | 6,674 |
30.09.24 09:55:44 | 319 | 6,674 |
30.09.24 09:55:39 | 70 | 6,674 |
30.09.24 09:55:39 | 397 | 6,674 |
30.09.24 09:55:39 | 70 | 6,670 |
30.09.24 09:55:39 | 86 | 6,670 |
30.09.24 09:55:18 | 3,19 Tsd. | 6,662 |
30.09.24 09:55:18 | 1,00 Tsd. | 6,662 |
30.09.24 09:55:18 | 1,08 Tsd. | 6,662 |
30.09.24 09:55:18 | 344 | 6,662 |
30.09.24 09:55:18 | 1,38 Tsd. | 6,664 |