Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:02 | 862 | 6,798 |
30.09.24 09:15:02 | 70 | 6,798 |
30.09.24 09:14:13 | 119 | 6,814 |
30.09.24 09:14:13 | 800 | 6,814 |
30.09.24 09:14:13 | 80 | 6,814 |
30.09.24 09:14:05 | 100 | 6,808 |
30.09.24 09:14:04 | 70 | 6,808 |
30.09.24 09:14:04 | 862 | 6,808 |
30.09.24 09:14:04 | 93 | 6,808 |
30.09.24 09:13:11 | 260 | 6,794 |
30.09.24 09:13:11 | 70 | 6,796 |
30.09.24 09:12:17 | 132 | 6,804 |
30.09.24 09:12:17 | 132 | 6,804 |
30.09.24 09:12:17 | 70 | 6,804 |
30.09.24 09:11:45 | 93 | 6,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:45 | 200 | 6,800 |
30.09.24 09:11:27 | 999 | 6,794 |
30.09.24 09:10:43 | 100 | 6,800 |
30.09.24 09:10:39 | 70 | 6,794 |
30.09.24 09:10:39 | 6 | 6,794 |
30.09.24 09:10:39 | 700 | 6,794 |
30.09.24 09:10:35 | 130 | 6,798 |
30.09.24 09:10:35 | 153 | 6,798 |
30.09.24 09:10:35 | 70 | 6,798 |
30.09.24 09:10:35 | 264 | 6,798 |
30.09.24 09:10:15 | 250 | 6,800 |
30.09.24 09:10:15 | 250 | 6,800 |
30.09.24 09:10:15 | 400 | 6,800 |
30.09.24 09:10:15 | 358 | 6,800 |
30.09.24 09:10:15 | 41 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | 50 | 6,796 |
30.09.24 09:09:40 | 2,34 Tsd. | 6,796 |
30.09.24 09:09:40 | 950 | 6,796 |
30.09.24 09:09:40 | 1,08 Tsd. | 6,796 |
30.09.24 09:09:40 | 630 | 6,794 |
30.09.24 09:09:15 | 365 | 6,792 |
30.09.24 09:07:59 | 8 | 6,784 |
30.09.24 09:07:55 | 178 | 6,784 |
30.09.24 09:07:55 | 78 | 6,784 |
30.09.24 09:07:55 | 331 | 6,780 |
30.09.24 09:07:55 | 553 | 6,776 |
30.09.24 09:07:55 | 50 | 6,774 |
30.09.24 09:07:30 | 800 | 6,774 |
30.09.24 09:07:08 | 186 | 6,770 |
30.09.24 09:07:08 | 646 | 6,770 |