Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:08 | 862 | 6,760 |
30.09.24 09:07:08 | 132 | 6,760 |
30.09.24 09:07:08 | 900 | 6,762 |
30.09.24 09:07:08 | 70 | 6,768 |
30.09.24 09:07:08 | 250 | 6,768 |
30.09.24 09:07:08 | 2,00 Tsd. | 6,760 |
30.09.24 09:06:56 | 18 | 6,756 |
30.09.24 09:06:56 | 9 | 6,756 |
30.09.24 09:06:56 | 36 | 6,756 |
30.09.24 09:05:49 | 32 | 6,756 |
30.09.24 09:05:49 | 282 | 6,756 |
30.09.24 09:05:49 | 126 | 6,756 |
30.09.24 09:05:46 | 279 | 6,756 |
30.09.24 09:05:46 | 415 | 6,756 |
30.09.24 09:05:46 | 447 | 6,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:46 | 132 | 6,756 |
30.09.24 09:05:46 | 70 | 6,758 |
30.09.24 09:05:46 | 359 | 6,776 |
30.09.24 09:05:46 | 250 | 6,768 |
30.09.24 09:05:46 | 9,52 Tsd. | 6,760 |
30.09.24 09:05:46 | 584 | 6,760 |
30.09.24 09:05:46 | 70 | 6,758 |
30.09.24 09:05:03 | 1 | 6,746 |
30.09.24 09:05:03 | 70 | 6,744 |
30.09.24 09:05:03 | 78 | 6,742 |
30.09.24 09:05:03 | 40 | 6,742 |
30.09.24 09:03:36 | 297 | 6,730 |
30.09.24 09:02:35 | 135 | 6,728 |
30.09.24 09:02:18 | 250 | 6,738 |
30.09.24 09:02:18 | 250 | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:18 | 340 | 6,740 |
30.09.24 09:02:18 | 135 | 6,748 |
30.09.24 09:02:18 | 15 | 6,750 |
30.09.24 09:02:06 | 434 | 6,762 |
30.09.24 09:02:06 | 145 | 6,762 |
30.09.24 09:01:21 | 100 | 6,760 |
30.09.24 09:01:21 | 227 | 6,758 |
30.09.24 09:01:21 | 353 | 6,758 |
30.09.24 09:00:39 | 186 | 6,744 |
30.09.24 09:00:39 | 278 | 6,742 |
30.09.24 09:00:39 | 72 | 6,740 |
30.09.24 09:00:39 | 36 | 6,740 |
30.09.24 09:00:25 | 170 | 6,726 |
30.09.24 09:00:24 | 20 | 6,726 |
30.09.24 09:00:24 | 75 | 6,726 |