Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:24 | 20 | 6,726 |
30.09.24 09:00:24 | 29 | 6,726 |
30.09.24 09:00:24 | 50 | 6,726 |
30.09.24 09:00:24 | 6 | 6,726 |
30.09.24 09:00:24 | 20 | 6,726 |
30.09.24 09:00:24 | 1 | 6,726 |
30.09.24 09:00:24 | 2 | 6,726 |
30.09.24 09:00:24 | 16 | 6,726 |
30.09.24 09:00:24 | 194 | 6,726 |
30.09.24 09:00:24 | 50 | 6,726 |
30.09.24 09:00:24 | 222 | 6,726 |
27.09.24 17:38:21 | 2,65 Tsd. | 6,812 |
27.09.24 17:38:09 | 5,29 Tsd. | 6,812 |
27.09.24 17:38:06 | 10,59 Tsd. | 6,812 |
27.09.24 17:38:01 | 21,17 Tsd. | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:56 | 42,34 Tsd. | 6,812 |
27.09.24 17:37:06 | 6,33 Tsd. | 6,812 |
27.09.24 17:37:06 | 6,69 Tsd. | 6,812 |
27.09.24 17:37:06 | 2,30 Tsd. | 6,812 |
27.09.24 17:35:27 | 885 | 6,812 |
27.09.24 17:35:27 | 2,00 Tsd. | 6,812 |
27.09.24 17:35:27 | 198 | 6,812 |
27.09.24 17:35:27 | 1,39 Tsd. | 6,812 |
27.09.24 17:35:27 | 633 | 6,812 |
27.09.24 17:35:27 | 11,70 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,59 Tsd. | 6,812 |
27.09.24 17:35:27 | 3,26 Tsd. | 6,812 |
27.09.24 17:35:27 | 198 | 6,812 |
27.09.24 17:35:27 | 1,47 Tsd. | 6,812 |
27.09.24 17:35:27 | 2,42 Tsd. | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 2,55 Tsd. | 6,812 |
27.09.24 17:35:27 | 7,58 Tsd. | 6,812 |
27.09.24 17:35:27 | 669 | 6,812 |
27.09.24 17:35:27 | 8,20 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,80 Tsd. | 6,812 |
27.09.24 17:35:27 | 1,40 Tsd. | 6,812 |
27.09.24 17:35:27 | 392 | 6,812 |
27.09.24 17:35:27 | 8 | 6,812 |
27.09.24 17:35:27 | 1,31 Tsd. | 6,812 |
27.09.24 17:35:27 | 10,00 Tsd. | 6,812 |
27.09.24 17:35:27 | 900 | 6,812 |
27.09.24 17:35:27 | 732 | 6,812 |
27.09.24 17:35:27 | 8,02 Tsd. | 6,812 |
27.09.24 17:35:27 | 434 | 6,812 |
27.09.24 17:35:27 | 6,44 Tsd. | 6,812 |