Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:56:23 | 350 | 7,960 |
20.01.25 11:56:23 | 157 | 7,962 |
20.01.25 11:55:40 | 655 | 7,972 |
20.01.25 11:55:05 | 110 | 7,978 |
20.01.25 11:55:05 | 70 | 7,980 |
20.01.25 11:55:05 | 349 | 7,980 |
20.01.25 11:55:05 | 70 | 7,976 |
20.01.25 11:55:05 | 70 | 7,980 |
20.01.25 11:55:05 | 195 | 7,976 |
20.01.25 11:54:40 | 142 | 7,980 |
20.01.25 11:53:28 | 111 | 7,986 |
20.01.25 11:53:05 | 25 | 7,986 |
20.01.25 11:52:38 | 400 | 7,994 |
20.01.25 11:51:35 | 122 | 7,988 |
20.01.25 11:51:35 | 2 | 7,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:51:35 | 42 | 7,988 |
20.01.25 11:51:16 | 14 | 8,000 |
20.01.25 11:51:16 | 61 | 8,000 |
20.01.25 11:51:13 | 3 | 7,994 |
20.01.25 11:50:33 | 70 | 8,000 |
20.01.25 11:50:33 | 37 | 7,998 |
20.01.25 11:50:33 | 3,10 Tsd. | 7,998 |
20.01.25 11:48:42 | 70 | 8,002 |
20.01.25 11:48:12 | 25 | 8,006 |
20.01.25 11:48:08 | 110 | 8,000 |
20.01.25 11:46:38 | 111 | 8,006 |
20.01.25 11:46:38 | 70 | 8,006 |
20.01.25 11:46:27 | 70 | 8,006 |
20.01.25 11:46:26 | 114 | 8,006 |
20.01.25 11:46:26 | 70 | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:45:19 | 13 | 8,000 |
20.01.25 11:44:20 | 13 | 8,004 |
20.01.25 11:42:52 | 358 | 7,998 |
20.01.25 11:42:44 | 47 | 8,000 |
20.01.25 11:42:44 | 23 | 8,000 |
20.01.25 11:42:44 | 379 | 8,000 |
20.01.25 11:42:44 | 561 | 8,000 |
20.01.25 11:41:28 | 36 | 8,008 |
20.01.25 11:41:28 | 300 | 8,008 |
20.01.25 11:41:28 | 300 | 8,008 |
20.01.25 11:41:28 | 241 | 8,008 |
20.01.25 11:41:28 | 49 | 8,006 |
20.01.25 11:41:09 | 13 | 8,010 |
20.01.25 11:39:19 | 1 | 8,006 |
20.01.25 11:33:59 | 39 | 8,018 |