Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:44 | 29 | 6,488 |
01.10.24 17:15:44 | 136 | 6,488 |
01.10.24 17:15:28 | 215 | 6,488 |
01.10.24 17:15:28 | 155 | 6,488 |
01.10.24 17:15:01 | 152 | 6,486 |
01.10.24 17:15:01 | 202 | 6,486 |
01.10.24 17:15:01 | 155 | 6,486 |
01.10.24 17:15:01 | 3 | 6,486 |
01.10.24 17:15:01 | 33 | 6,484 |
01.10.24 17:15:01 | 3 | 6,484 |
01.10.24 17:15:01 | 62 | 6,484 |
01.10.24 17:15:01 | 161 | 6,484 |
01.10.24 17:13:37 | 117 | 6,480 |
01.10.24 17:13:37 | 883 | 6,480 |
01.10.24 17:13:01 | 292 | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | 13 | 6,482 |
01.10.24 17:12:56 | 843 | 6,480 |
01.10.24 17:12:56 | 1 | 6,482 |
01.10.24 17:12:45 | 70 | 6,482 |
01.10.24 17:12:45 | 252 | 6,480 |
01.10.24 17:12:45 | 900 | 6,480 |
01.10.24 17:12:45 | 342 | 6,482 |
01.10.24 17:12:45 | 4 | 6,482 |
01.10.24 17:12:22 | 188 | 6,480 |
01.10.24 17:12:22 | 70 | 6,478 |
01.10.24 17:11:54 | 88 | 6,462 |
01.10.24 17:11:54 | 86 | 6,462 |
01.10.24 17:11:43 | 206 | 6,472 |
01.10.24 17:11:42 | 188 | 6,476 |
01.10.24 17:11:42 | 81 | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:42 | 112 | 6,478 |
01.10.24 17:11:42 | 12 | 6,478 |
01.10.24 17:10:36 | 3 | 6,488 |
01.10.24 17:10:29 | 187 | 6,474 |
01.10.24 17:10:29 | 188 | 6,474 |
01.10.24 17:10:29 | 365 | 6,472 |
01.10.24 17:10:29 | 203 | 6,472 |
01.10.24 17:09:29 | 216 | 6,468 |
01.10.24 17:09:29 | 401 | 6,468 |
01.10.24 17:06:45 | 93 | 6,484 |
01.10.24 17:06:45 | 138 | 6,484 |
01.10.24 17:06:45 | 70 | 6,484 |
01.10.24 17:06:45 | 23 | 6,482 |
01.10.24 17:06:45 | 38 | 6,482 |
01.10.24 17:06:45 | 139 | 6,482 |