Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:08 | 188 | 6,456 |
01.10.24 16:46:57 | 1 | 6,454 |
01.10.24 16:46:57 | 132 | 6,454 |
01.10.24 16:46:57 | 39 | 6,454 |
01.10.24 16:46:57 | 151 | 6,454 |
01.10.24 16:46:35 | 55 | 6,450 |
01.10.24 16:46:35 | 239 | 6,450 |
01.10.24 16:45:33 | 50 | 6,442 |
01.10.24 16:44:24 | 89 | 6,446 |
01.10.24 16:44:24 | 77 | 6,446 |
01.10.24 16:44:05 | 224 | 6,456 |
01.10.24 16:42:28 | 925 | 6,462 |
01.10.24 16:42:28 | 89 | 6,462 |
01.10.24 16:42:28 | 76 | 6,462 |
01.10.24 16:42:28 | 70 | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:13 | 70 | 6,464 |
01.10.24 16:42:13 | 76 | 6,464 |
01.10.24 16:42:13 | 86 | 6,464 |
01.10.24 16:42:07 | 750 | 6,472 |
01.10.24 16:42:02 | 310 | 6,472 |
01.10.24 16:40:36 | 100 | 6,456 |
01.10.24 16:39:47 | 197 | 6,454 |
01.10.24 16:39:47 | 1 | 6,452 |
01.10.24 16:39:08 | 70 | 6,448 |
01.10.24 16:39:08 | 333 | 6,448 |
01.10.24 16:38:59 | 100 | 6,444 |
01.10.24 16:37:53 | 70 | 6,442 |
01.10.24 16:37:51 | 81 | 6,442 |
01.10.24 16:37:51 | 81 | 6,442 |
01.10.24 16:37:51 | 54 | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:51 | 70 | 6,444 |
01.10.24 16:37:43 | 89 | 6,440 |
01.10.24 16:37:43 | 54 | 6,440 |
01.10.24 16:37:43 | 70 | 6,440 |
01.10.24 16:37:43 | 89 | 6,442 |
01.10.24 16:37:43 | 19 | 6,442 |
01.10.24 16:37:36 | 1,27 Tsd. | 6,440 |
01.10.24 16:37:36 | 110 | 6,440 |
01.10.24 16:37:29 | 99 | 6,434 |
01.10.24 16:37:29 | 1,08 Tsd. | 6,434 |
01.10.24 16:37:29 | 87 | 6,434 |
01.10.24 16:37:29 | 1,71 Tsd. | 6,430 |
01.10.24 16:37:29 | 206 | 6,428 |
01.10.24 16:37:29 | 70 | 6,426 |
01.10.24 16:37:29 | 141 | 6,426 |