Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:30 | 950 | 6,470 |
01.10.24 17:06:30 | 70 | 6,472 |
01.10.24 17:06:30 | 78 | 6,472 |
01.10.24 17:06:30 | 87 | 6,472 |
01.10.24 17:06:22 | 70 | 6,484 |
01.10.24 17:06:13 | 70 | 6,484 |
01.10.24 17:06:06 | 70 | 6,484 |
01.10.24 17:06:04 | 70 | 6,486 |
01.10.24 17:06:04 | 84 | 6,486 |
01.10.24 17:06:04 | 79 | 6,486 |
01.10.24 17:06:04 | 89 | 6,488 |
01.10.24 17:06:04 | 30 | 6,490 |
01.10.24 17:06:04 | 88 | 6,492 |
01.10.24 17:06:04 | 900 | 6,494 |
01.10.24 17:06:04 | 199 | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:39 | 2,20 Tsd. | 6,502 |
01.10.24 17:05:00 | 188 | 6,502 |
01.10.24 17:05:00 | 70 | 6,506 |
01.10.24 17:05:00 | 159 | 6,506 |
01.10.24 17:04:53 | 355 | 6,508 |
01.10.24 17:04:53 | 99 | 6,506 |
01.10.24 17:04:53 | 32 | 6,506 |
01.10.24 17:04:36 | 70 | 6,502 |
01.10.24 17:04:36 | 106 | 6,502 |
01.10.24 17:04:36 | 14 | 6,502 |
01.10.24 17:03:45 | 70 | 6,502 |
01.10.24 17:03:45 | 100 | 6,502 |
01.10.24 17:03:45 | 800 | 6,502 |
01.10.24 17:03:16 | 3 | 6,502 |
01.10.24 17:03:15 | 198 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:15 | 243 | 6,500 |
01.10.24 17:03:12 | 7 | 6,498 |
01.10.24 17:02:58 | 7 | 6,496 |
01.10.24 17:02:58 | 8 | 6,498 |
01.10.24 17:02:58 | 211 | 6,498 |
01.10.24 17:02:58 | 7 | 6,496 |
01.10.24 17:02:58 | 35 | 6,496 |
01.10.24 17:02:27 | 174 | 6,488 |
01.10.24 17:02:27 | 70 | 6,488 |
01.10.24 17:01:21 | 267 | 6,480 |
01.10.24 17:01:21 | 1,73 Tsd. | 6,480 |
01.10.24 17:01:21 | 78 | 6,480 |
01.10.24 17:01:21 | 1 | 6,480 |
01.10.24 17:00:22 | 70 | 6,474 |
01.10.24 17:00:22 | 172 | 6,474 |