Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 974 | 6,486 |
01.10.24 17:35:18 | 92 | 6,486 |
01.10.24 17:35:18 | 460 | 6,486 |
01.10.24 17:35:18 | 1,40 Tsd. | 6,486 |
01.10.24 17:29:59 | 47 | 6,484 |
01.10.24 17:29:59 | 87 | 6,484 |
01.10.24 17:29:59 | 77 | 6,486 |
01.10.24 17:29:59 | 88 | 6,486 |
01.10.24 17:29:59 | 70 | 6,488 |
01.10.24 17:29:59 | 90 | 6,488 |
01.10.24 17:29:59 | 80 | 6,488 |
01.10.24 17:29:57 | 223 | 6,492 |
01.10.24 17:29:48 | 75 | 6,486 |
01.10.24 17:29:48 | 70 | 6,488 |
01.10.24 17:29:48 | 82 | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:48 | 88 | 6,488 |
01.10.24 17:29:48 | 1,03 Tsd. | 6,492 |
01.10.24 17:29:48 | 67 | 6,492 |
01.10.24 17:29:48 | 3 | 6,488 |
01.10.24 17:29:48 | 715 | 6,488 |
01.10.24 17:29:46 | 76 | 6,490 |
01.10.24 17:29:46 | 4,20 Tsd. | 6,490 |
01.10.24 17:29:46 | 435 | 6,490 |
01.10.24 17:29:46 | 1,00 Tsd. | 6,490 |
01.10.24 17:29:46 | 94 | 6,488 |
01.10.24 17:29:29 | 23 | 6,488 |
01.10.24 17:29:29 | 300 | 6,490 |
01.10.24 17:29:17 | 25 | 6,490 |
01.10.24 17:29:17 | 83 | 6,492 |
01.10.24 17:29:17 | 78 | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:17 | 1 | 6,494 |
01.10.24 17:29:14 | 1 | 6,494 |
01.10.24 17:29:14 | 2 | 6,494 |
01.10.24 17:28:55 | 9 | 6,496 |
01.10.24 17:28:55 | 403 | 6,496 |
01.10.24 17:28:55 | 105 | 6,496 |
01.10.24 17:28:43 | 70 | 6,498 |
01.10.24 17:28:41 | 91 | 6,498 |
01.10.24 17:28:41 | 105 | 6,498 |
01.10.24 17:28:41 | 5 | 6,498 |
01.10.24 17:28:23 | 82 | 6,498 |
01.10.24 17:28:23 | 360 | 6,498 |
01.10.24 17:28:23 | 214 | 6,498 |
01.10.24 17:28:23 | 70 | 6,498 |
01.10.24 17:28:23 | 82 | 6,498 |