Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:15 | 688 | 6,628 |
01.10.24 11:36:10 | 22 | 6,622 |
01.10.24 11:36:10 | 1,48 Tsd. | 6,622 |
01.10.24 11:35:24 | 156 | 6,630 |
01.10.24 11:35:23 | 250 | 6,628 |
01.10.24 11:35:23 | 38 | 6,628 |
01.10.24 11:35:23 | 48 | 6,628 |
01.10.24 11:35:23 | 164 | 6,628 |
01.10.24 11:35:23 | 636 | 6,628 |
01.10.24 11:35:08 | 429 | 6,640 |
01.10.24 11:34:35 | 70 | 6,648 |
01.10.24 11:34:35 | 78 | 6,648 |
01.10.24 11:34:35 | 92 | 6,648 |
01.10.24 11:31:09 | 327 | 6,648 |
01.10.24 11:31:09 | 900 | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:09 | 685 | 6,650 |
01.10.24 11:31:09 | 88 | 6,650 |
01.10.24 11:31:01 | 348 | 6,658 |
01.10.24 11:31:01 | 102 | 6,658 |
01.10.24 11:31:01 | 50 | 6,658 |
01.10.24 11:30:52 | 1 | 6,658 |
01.10.24 11:30:50 | 16 | 6,658 |
01.10.24 11:30:18 | 184 | 6,658 |
01.10.24 11:30:18 | 16 | 6,658 |
01.10.24 11:29:52 | 106 | 6,660 |
01.10.24 11:29:52 | 51 | 6,658 |
01.10.24 11:29:52 | 114 | 6,658 |
01.10.24 11:29:52 | 78 | 6,658 |
01.10.24 11:29:45 | 34 | 6,658 |
01.10.24 11:29:45 | 106 | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:45 | 187 | 6,656 |
01.10.24 11:29:17 | 56 | 6,652 |
01.10.24 11:29:17 | 285 | 6,652 |
01.10.24 11:29:17 | 89 | 6,654 |
01.10.24 11:29:17 | 4 | 6,650 |
01.10.24 11:29:17 | 111 | 6,650 |
01.10.24 11:29:17 | 38 | 6,650 |
01.10.24 11:29:16 | 59 | 6,648 |
01.10.24 11:29:16 | 110 | 6,648 |
01.10.24 11:29:01 | 1 | 6,648 |
01.10.24 11:28:56 | 64 | 6,650 |
01.10.24 11:28:56 | 23 | 6,650 |
01.10.24 11:28:56 | 88 | 6,650 |
01.10.24 11:28:56 | 143 | 6,650 |
01.10.24 11:28:56 | 545 | 6,650 |