Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:00 | 90 | 6,650 |
01.10.24 11:12:00 | 17 | 6,650 |
01.10.24 11:11:34 | 46 | 6,648 |
01.10.24 11:11:34 | 46 | 6,648 |
01.10.24 11:11:11 | 1,46 Tsd. | 6,642 |
01.10.24 11:11:11 | 40 | 6,642 |
01.10.24 11:11:03 | 17 | 6,642 |
01.10.24 11:11:03 | 17 | 6,642 |
01.10.24 11:11:02 | 30 | 6,644 |
01.10.24 11:11:02 | 41 | 6,644 |
01.10.24 11:10:30 | 26 | 6,648 |
01.10.24 11:10:30 | 74 | 6,648 |
01.10.24 11:09:56 | 18 | 6,656 |
01.10.24 11:09:55 | 19 | 6,656 |
01.10.24 11:09:55 | 21 | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:10 | 130 | 6,648 |
01.10.24 11:08:10 | 70 | 6,648 |
01.10.24 11:07:11 | 42 | 6,654 |
01.10.24 11:07:11 | 61 | 6,654 |
01.10.24 11:06:07 | 18 | 6,652 |
01.10.24 11:05:55 | 102 | 6,648 |
01.10.24 11:05:55 | 93 | 6,648 |
01.10.24 11:05:24 | 72 | 6,648 |
01.10.24 11:05:24 | 68 | 6,648 |
01.10.24 11:04:48 | 5 | 6,652 |
01.10.24 11:03:43 | 78 | 6,646 |
01.10.24 11:02:24 | 15 | 6,646 |
01.10.24 11:02:05 | 1 | 6,644 |
01.10.24 11:02:05 | 51 | 6,644 |
01.10.24 11:00:47 | 97 | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:22 | 74 | 6,642 |
01.10.24 11:00:21 | 584 | 6,650 |
01.10.24 11:00:21 | 20 | 6,652 |
01.10.24 11:00:21 | 221 | 6,652 |
01.10.24 10:59:50 | 685 | 6,654 |
01.10.24 10:59:50 | 297 | 6,654 |
01.10.24 10:59:50 | 413 | 6,654 |
01.10.24 10:59:50 | 430 | 6,656 |
01.10.24 10:58:39 | 20 | 6,664 |
01.10.24 10:58:39 | 70 | 6,664 |
01.10.24 10:58:39 | 2 | 6,664 |
01.10.24 10:58:39 | 273 | 6,664 |
01.10.24 10:58:39 | 140 | 6,664 |
01.10.24 10:58:04 | 39 | 6,658 |
01.10.24 10:57:39 | 11 | 6,658 |