Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 6,43 Tsd. | 6,486 |
01.10.24 17:35:18 | 499 | 6,486 |
01.10.24 17:35:18 | 48 | 6,486 |
01.10.24 17:35:18 | 895 | 6,486 |
01.10.24 17:35:18 | 68 | 6,486 |
01.10.24 17:35:18 | 894 | 6,486 |
01.10.24 17:35:18 | 4,13 Tsd. | 6,486 |
01.10.24 17:35:18 | 4,75 Tsd. | 6,486 |
01.10.24 17:35:18 | 69 | 6,486 |
01.10.24 17:35:18 | 9,56 Tsd. | 6,486 |
01.10.24 17:35:18 | 5,57 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,43 Tsd. | 6,486 |
01.10.24 17:35:18 | 66 | 6,486 |
01.10.24 17:35:18 | 5,55 Tsd. | 6,486 |
01.10.24 17:35:18 | 9,65 Tsd. | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 5,02 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,60 Tsd. | 6,486 |
01.10.24 17:35:18 | 96 | 6,486 |
01.10.24 17:35:18 | 2,76 Tsd. | 6,486 |
01.10.24 17:35:18 | 13,03 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,66 Tsd. | 6,486 |
01.10.24 17:35:18 | 218 | 6,486 |
01.10.24 17:35:18 | 371 | 6,486 |
01.10.24 17:35:18 | 266 | 6,486 |
01.10.24 17:35:18 | 2,61 Tsd. | 6,486 |
01.10.24 17:35:18 | 160 | 6,486 |
01.10.24 17:35:18 | 5,43 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,80 Tsd. | 6,486 |
01.10.24 17:35:18 | 3,52 Tsd. | 6,486 |
01.10.24 17:35:18 | 616 | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 335 | 6,486 |
01.10.24 17:35:18 | 2,69 Tsd. | 6,486 |
01.10.24 17:35:18 | 1,53 Tsd. | 6,486 |
01.10.24 17:35:18 | 34,68 Tsd. | 6,486 |
01.10.24 17:35:18 | 2,59 Tsd. | 6,486 |
01.10.24 17:35:18 | 64 | 6,486 |
01.10.24 17:35:18 | 6,80 Tsd. | 6,486 |
01.10.24 17:35:18 | 12,67 Tsd. | 6,486 |
01.10.24 17:35:18 | 22,16 Tsd. | 6,486 |
01.10.24 17:35:18 | 7,45 Tsd. | 6,486 |
01.10.24 17:35:18 | 11,62 Tsd. | 6,486 |
01.10.24 17:35:18 | 9,70 Tsd. | 6,486 |
01.10.24 17:35:18 | 353 | 6,486 |
01.10.24 17:35:18 | 1,27 Tsd. | 6,486 |
01.10.24 17:35:18 | 944 | 6,486 |