Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:22 | 778 | 6,474 |
01.10.24 17:00:22 | 22 | 6,476 |
01.10.24 17:00:00 | 18 | 6,472 |
01.10.24 17:00:00 | 96 | 6,472 |
01.10.24 16:59:27 | 242 | 6,472 |
01.10.24 16:59:24 | 18 | 6,468 |
01.10.24 16:59:24 | 370 | 6,466 |
01.10.24 16:59:24 | 1,62 Tsd. | 6,466 |
01.10.24 16:59:24 | 7 | 6,466 |
01.10.24 16:58:24 | 80 | 6,456 |
01.10.24 16:58:10 | 1,25 Tsd. | 6,460 |
01.10.24 16:58:10 | 274 | 6,460 |
01.10.24 16:58:10 | 850 | 6,458 |
01.10.24 16:58:10 | 1,62 Tsd. | 6,458 |
01.10.24 16:58:08 | 70 | 6,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:08 | 204 | 6,454 |
01.10.24 16:58:08 | 218 | 6,454 |
01.10.24 16:57:50 | 947 | 6,448 |
01.10.24 16:57:50 | 1,62 Tsd. | 6,448 |
01.10.24 16:57:50 | 30 | 6,448 |
01.10.24 16:57:22 | 500 | 6,450 |
01.10.24 16:57:20 | 70 | 6,450 |
01.10.24 16:57:20 | 550 | 6,450 |
01.10.24 16:57:03 | 201 | 6,450 |
01.10.24 16:57:03 | 3 | 6,450 |
01.10.24 16:57:03 | 211 | 6,450 |
01.10.24 16:57:03 | 1 | 6,450 |
01.10.24 16:57:03 | 34 | 6,450 |
01.10.24 16:56:08 | 1 | 6,444 |
01.10.24 16:56:08 | 3 | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:08 | 9 | 6,444 |
01.10.24 16:56:08 | 887 | 6,442 |
01.10.24 16:56:08 | 36 | 6,442 |
01.10.24 16:56:08 | 477 | 6,442 |
01.10.24 16:56:03 | 70 | 6,440 |
01.10.24 16:56:03 | 81 | 6,440 |
01.10.24 16:55:53 | 45 | 6,436 |
01.10.24 16:55:48 | 1,61 Tsd. | 6,436 |
01.10.24 16:55:48 | 14 | 6,436 |
01.10.24 16:55:48 | 177 | 6,436 |
01.10.24 16:55:48 | 12 | 6,436 |
01.10.24 16:55:48 | 963 | 6,434 |
01.10.24 16:55:48 | 151 | 6,432 |
01.10.24 16:55:48 | 1,25 Tsd. | 6,432 |
01.10.24 16:55:48 | 1,41 Tsd. | 6,432 |