Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:36 | 100 | 6,456 |
01.10.24 16:39:47 | 197 | 6,454 |
01.10.24 16:39:47 | 1 | 6,452 |
01.10.24 16:39:08 | 70 | 6,448 |
01.10.24 16:39:08 | 333 | 6,448 |
01.10.24 16:38:59 | 100 | 6,444 |
01.10.24 16:37:53 | 70 | 6,442 |
01.10.24 16:37:51 | 81 | 6,442 |
01.10.24 16:37:51 | 81 | 6,442 |
01.10.24 16:37:51 | 54 | 6,444 |
01.10.24 16:37:51 | 70 | 6,444 |
01.10.24 16:37:43 | 89 | 6,440 |
01.10.24 16:37:43 | 54 | 6,440 |
01.10.24 16:37:43 | 70 | 6,440 |
01.10.24 16:37:43 | 89 | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:43 | 19 | 6,442 |
01.10.24 16:37:36 | 1,27 Tsd. | 6,440 |
01.10.24 16:37:36 | 110 | 6,440 |
01.10.24 16:37:29 | 99 | 6,434 |
01.10.24 16:37:29 | 1,08 Tsd. | 6,434 |
01.10.24 16:37:29 | 87 | 6,434 |
01.10.24 16:37:29 | 1,71 Tsd. | 6,430 |
01.10.24 16:37:29 | 206 | 6,428 |
01.10.24 16:37:29 | 70 | 6,426 |
01.10.24 16:37:29 | 141 | 6,426 |
01.10.24 16:36:31 | 187 | 6,424 |
01.10.24 16:36:21 | 240 | 6,422 |
01.10.24 16:36:19 | 77 | 6,418 |
01.10.24 16:36:19 | 81 | 6,418 |
01.10.24 16:36:17 | 70 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:17 | 250 | 6,420 |
01.10.24 16:35:06 | 16 | 6,420 |
01.10.24 16:35:06 | 62 | 6,420 |
01.10.24 16:34:34 | 81 | 6,420 |
01.10.24 16:34:34 | 80 | 6,420 |
01.10.24 16:34:34 | 208 | 6,424 |
01.10.24 16:34:34 | 70 | 6,424 |
01.10.24 16:34:32 | 2 | 6,422 |
01.10.24 16:34:08 | 657 | 6,408 |
01.10.24 16:34:08 | 1,17 Tsd. | 6,408 |
01.10.24 16:34:08 | 77 | 6,410 |
01.10.24 16:34:08 | 85 | 6,410 |
01.10.24 16:34:08 | 78 | 6,410 |
01.10.24 16:34:08 | 910 | 6,412 |
01.10.24 16:34:08 | 1,00 Tsd. | 6,412 |